Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
136
152,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:07:44,059 | 30 | 152,04 | |
30 | 152,04 | |||
30 | 152,04 | |||
02.06.2023 | 21:03:27,530 | 700 | 152,00 | |
700 | 152,00 | |||
700 | 152,00 | |||
02.06.2023 | 20:30:04,261 | 8 | 151,90 | |
8 | 151,90 | |||
8 | 151,90 | |||
02.06.2023 | 20:22:14,909 | 13 | 151,88 | |
13 | 151,88 | |||
13 | 151,88 | |||
02.06.2023 | 19:55:23,106 | 15 | 151,94 | |
15 | 151,94 | |||
15 | 151,94 | |||
02.06.2023 | 19:43:13,840 | 700 | 151,88 | |
700 | 151,88 | |||
700 | 151,88 | |||
02.06.2023 | 19:36:45,662 | 20 | 151,92 | |
20 | 151,92 | |||
20 | 151,92 | |||
02.06.2023 | 19:34:35,413 | 3 | 151,92 | |
3 | 151,92 | |||
3 | 151,92 | |||
02.06.2023 | 19:29:10,738 | 14 | 152,00 | |
14 | 152,00 | |||
14 | 152,00 | |||
02.06.2023 | 19:28:29,315 | 3 | 151,96 | |
3 | 151,96 | |||
3 | 151,96 | |||
02.06.2023 | 19:28:03,925 | 16 | 151,96 | |
16 | 151,96 | |||
16 | 151,96 | |||
02.06.2023 | 19:25:54,875 | 66 | 151,96 | |
66 | 151,96 | |||
66 | 151,96 | |||
02.06.2023 | 19:16:31,111 | 2 | 151,90 | |
2 | 151,90 | |||
2 | 151,90 | |||
02.06.2023 | 19:11:45,803 | 2 | 151,86 | |
2 | 151,86 | |||
2 | 151,86 | |||
02.06.2023 | 18:44:10,058 | 6 | 151,82 | |
6 | 151,82 | |||
6 | 151,82 | |||
02.06.2023 | 18:14:04,002 | 35 | 151,76 | |
35 | 151,76 | |||
35 | 151,76 | |||
02.06.2023 | 18:09:13,172 | 30 | 151,82 | |
30 | 151,82 | |||
30 | 151,82 | |||
02.06.2023 | 17:56:56,510 | 15 | 151,78 | |
15 | 151,78 | |||
15 | 151,78 | |||
02.06.2023 | 17:52:25,412 | 189 | 151,64 | |
189 | 151,64 | |||
189 | 151,64 | |||
02.06.2023 | 17:49:48,518 | 1 000 | 151,68 | |
1 000 | 151,68 | |||
1 000 | 151,68 | |||
02.06.2023 | 17:45:04,399 | 300 | 151,74 | |
300 | 151,74 | |||
300 | 151,74 | |||
02.06.2023 | 17:37:06,406 | 70 | 151,92 | |
70 | 151,92 | |||
70 | 151,92 | |||
02.06.2023 | 17:34:37,938 | 9 | 151,96 | |
9 | 151,96 | |||
9 | 151,96 | |||
02.06.2023 | 17:34:04,025 | 50 | 151,98 | |
50 | 151,98 | |||
50 | 151,98 | |||
02.06.2023 | 17:30:43,888 | 9 | 152,06 | |
9 | 152,06 | |||
9 | 152,06 | |||
02.06.2023 | 17:22:48,076 | 400 | 152,04 | |
400 | 152,04 | |||
400 | 152,04 | |||
02.06.2023 | 17:22:21,984 | 50 | 152,06 | |
50 | 152,06 | |||
50 | 152,06 | |||
02.06.2023 | 17:19:39,256 | 3 | 152,14 | |
3 | 152,14 | |||
3 | 152,14 | |||
02.06.2023 | 17:19:04,188 | 3 | 152,08 | |
3 | 152,08 | |||
3 | 152,08 | |||
02.06.2023 | 17:17:19,128 | 200 | 152,10 | |
200 | 152,10 | |||
200 | 152,10 | |||
02.06.2023 | 17:15:58,771 | 63 | 152,02 | |
48 | 152,02 | |||
63 | 152,02 | |||
15 | 152,02 | |||
02.06.2023 | 17:15:58,669 | 75 | 152,02 | |
24 | 152,02 | |||
51 | 152,02 | |||
75 | 152,02 | |||
02.06.2023 | 17:15:30,730 | 66 | 152,06 | |
66 | 152,06 | |||
66 | 152,06 | |||
02.06.2023 | 17:14:00,203 | 850 | 152,00 | |
40 | 152,00 | |||
850 | 152,00 | |||
10 | 152,00 | |||
100 | 152,00 | |||
700 | 152,00 | |||
02.06.2023 | 17:11:04,774 | 400 | 151,92 | |
400 | 151,92 | |||
400 | 151,92 | |||
02.06.2023 | 17:07:22,042 | 24 | 151,86 | |
24 | 151,86 | |||
24 | 151,86 | |||
02.06.2023 | 17:02:06,253 | 60 | 151,92 | |
60 | 151,92 | |||
60 | 151,92 | |||
02.06.2023 | 16:59:15,154 | 330 | 151,80 | |
330 | 151,80 | |||
330 | 151,80 | |||
02.06.2023 | 16:58:25,365 | 140 | 151,80 | |
140 | 151,80 | |||
140 | 151,80 | |||
02.06.2023 | 16:55:23,664 | 700 | 151,78 | |
700 | 151,78 | |||
700 | 151,78 | |||
02.06.2023 | 16:54:41,938 | 1 700 | 151,76 | |
1 700 | 151,76 | |||
1 700 | 151,76 | |||
02.06.2023 | 16:45:41,459 | 32 | 151,82 | |
32 | 151,82 | |||
32 | 151,82 | |||
02.06.2023 | 16:38:23,002 | 20 | 151,68 | |
20 | 151,68 | |||
20 | 151,68 | |||
02.06.2023 | 16:23:00,648 | 7 | 151,58 | |
7 | 151,58 | |||
7 | 151,58 | |||
02.06.2023 | 16:18:57,099 | 69 | 151,62 | |
69 | 151,62 | |||
69 | 151,62 | |||
02.06.2023 | 16:18:42,616 | 70 | 151,58 | |
70 | 151,58 | |||
70 | 151,58 | |||
02.06.2023 | 16:15:00,286 | 3 | 151,64 | |
3 | 151,64 | |||
3 | 151,64 | |||
02.06.2023 | 16:10:52,856 | 20 | 151,50 | |
20 | 151,50 | |||
20 | 151,50 | |||
02.06.2023 | 15:45:52,488 | 150 | 151,64 | |
150 | 151,64 | |||
150 | 151,64 | |||
02.06.2023 | 15:40:47,366 | 2 | 151,70 | |
2 | 151,70 | |||
2 | 151,70 | |||
02.06.2023 | 15:36:26,304 | 2 | 151,62 | |
2 | 151,62 | |||
2 | 151,62 | |||
02.06.2023 | 15:16:52,432 | 70 | 151,56 | |
70 | 151,56 | |||
70 | 151,56 | |||
02.06.2023 | 15:16:01,089 | 14 | 151,58 | |
14 | 151,58 | |||
14 | 151,58 | |||
02.06.2023 | 15:13:43,920 | 270 | 151,62 | |
270 | 151,62 | |||
270 | 151,62 | |||
02.06.2023 | 14:59:38,122 | 20 | 151,58 | |
20 | 151,58 | |||
20 | 151,58 | |||
02.06.2023 | 14:43:56,591 | 200 | 151,70 | |
200 | 151,70 | |||
200 | 151,70 | |||
02.06.2023 | 14:40:28,908 | 35 | 151,58 | |
35 | 151,58 | |||
35 | 151,58 | |||
02.06.2023 | 14:19:04,138 | 55 | 151,56 | |
55 | 151,56 | |||
55 | 151,56 | |||
02.06.2023 | 14:16:45,397 | 28 | 151,58 | |
28 | 151,58 | |||
28 | 151,58 | |||
02.06.2023 | 14:13:36,383 | 4 | 151,62 | |
4 | 151,62 | |||
4 | 151,62 | |||
02.06.2023 | 14:08:45,358 | 10 | 151,68 | |
10 | 151,68 | |||
10 | 151,68 | |||
02.06.2023 | 14:06:13,503 | 1 | 151,64 | |
1 | 151,64 | |||
1 | 151,64 | |||
02.06.2023 | 13:53:09,012 | 3 | 151,70 | |
3 | 151,70 | |||
3 | 151,70 | |||
02.06.2023 | 13:50:30,431 | 85 | 151,66 | |
85 | 151,66 | |||
85 | 151,66 | |||
02.06.2023 | 13:48:26,564 | 100 | 151,68 | |
100 | 151,68 | |||
100 | 151,68 | |||
02.06.2023 | 13:46:32,249 | 237 | 151,64 | |
237 | 151,64 | |||
237 | 151,64 | |||
02.06.2023 | 13:45:10,092 | 29 | 151,64 | |
29 | 151,64 | |||
29 | 151,64 | |||
02.06.2023 | 13:44:51,577 | 25 | 151,64 | |
25 | 151,64 | |||
25 | 151,64 | |||
02.06.2023 | 13:42:44,286 | 7 | 151,70 | |
7 | 151,70 | |||
7 | 151,70 | |||
02.06.2023 | 13:34:40,776 | 300 | 151,78 | |
300 | 151,78 | |||
300 | 151,78 | |||
02.06.2023 | 13:32:53,200 | 1 | 151,80 | |
1 | 151,80 | |||
1 | 151,80 | |||
02.06.2023 | 13:20:30,403 | 200 | 151,80 | |
200 | 151,80 | |||
200 | 151,80 | |||
02.06.2023 | 13:20:28,456 | 16 | 151,80 | |
16 | 151,80 | |||
16 | 151,80 | |||
02.06.2023 | 13:12:54,082 | 28 | 151,78 | |
28 | 151,78 | |||
28 | 151,78 | |||
02.06.2023 | 13:10:56,656 | 37 | 151,72 | |
37 | 151,72 | |||
37 | 151,72 | |||
02.06.2023 | 13:09:00,735 | 5 | 151,80 | |
5 | 151,80 | |||
5 | 151,80 | |||
02.06.2023 | 13:08:38,628 | 300 | 151,80 | |
300 | 151,80 | |||
300 | 151,80 | |||
02.06.2023 | 13:06:47,152 | 340 | 151,84 | |
340 | 151,84 | |||
340 | 151,84 | |||
02.06.2023 | 13:04:38,492 | 5 | 151,86 | |
5 | 151,86 | |||
5 | 151,86 | |||
02.06.2023 | 13:02:43,379 | 29 | 151,82 | |
29 | 151,82 | |||
29 | 151,82 | |||
02.06.2023 | 12:58:01,786 | 9 | 151,86 | |
9 | 151,86 | |||
9 | 151,86 | |||
02.06.2023 | 12:57:33,625 | 20 | 151,84 | |
20 | 151,84 | |||
20 | 151,84 | |||
02.06.2023 | 12:45:25,434 | 28 | 151,86 | |
28 | 151,86 | |||
28 | 151,86 | |||
02.06.2023 | 12:33:46,813 | 5 | 151,78 | |
5 | 151,78 | |||
5 | 151,78 | |||
02.06.2023 | 12:28:28,020 | 20 | 151,76 | |
20 | 151,76 | |||
20 | 151,76 | |||
02.06.2023 | 12:25:29,473 | 1 | 151,82 | |
1 | 151,82 | |||
1 | 151,82 | |||
02.06.2023 | 12:20:36,020 | 20 | 151,80 | |
20 | 151,80 | |||
20 | 151,80 | |||
02.06.2023 | 12:09:50,253 | 5 | 151,72 | |
5 | 151,72 | |||
5 | 151,72 | |||
02.06.2023 | 12:09:33,402 | 23 | 151,70 | |
23 | 151,70 | |||
23 | 151,70 | |||
02.06.2023 | 12:03:44,480 | 350 | 151,60 | |
350 | 151,60 | |||
350 | 151,60 | |||
02.06.2023 | 11:51:26,173 | 9 | 151,58 | |
9 | 151,58 | |||
9 | 151,58 | |||
02.06.2023 | 11:46:32,058 | 42 | 151,54 | |
42 | 151,54 | |||
42 | 151,54 | |||
02.06.2023 | 11:45:33,647 | 350 | 151,48 | |
200 | 151,48 | |||
150 | 151,48 | |||
350 | 151,48 | |||
02.06.2023 | 11:44:06,503 | 62 | 151,58 | |
62 | 151,58 | |||
62 | 151,58 | |||
02.06.2023 | 11:39:52,217 | 33 | 151,64 | |
33 | 151,64 | |||
33 | 151,64 | |||
02.06.2023 | 11:38:59,350 | 5 | 151,64 | |
5 | 151,64 | |||
5 | 151,64 | |||
02.06.2023 | 11:36:52,852 | 1 | 151,68 | |
1 | 151,68 | |||
1 | 151,68 | |||
02.06.2023 | 11:32:40,448 | 1 | 151,72 | |
1 | 151,72 | |||
1 | 151,72 | |||
02.06.2023 | 11:29:32,432 | 3 | 151,66 | |
3 | 151,66 | |||
3 | 151,66 | |||
02.06.2023 | 11:16:56,705 | 10 | 151,78 | |
10 | 151,78 | |||
10 | 151,78 | |||
02.06.2023 | 11:15:20,842 | 8 | 151,68 | |
8 | 151,68 | |||
8 | 151,68 | |||
02.06.2023 | 11:14:36,933 | 50 | 151,70 | |
50 | 151,70 | |||
50 | 151,70 | |||
02.06.2023 | 11:09:57,342 | 300 | 151,44 | |
300 | 151,44 | |||
300 | 151,44 | |||
02.06.2023 | 11:09:15,551 | 475 | 151,40 | |
475 | 151,40 | |||
475 | 151,40 | |||
02.06.2023 | 11:02:09,517 | 300 | 151,38 | |
300 | 151,38 | |||
300 | 151,38 | |||
02.06.2023 | 11:00:57,281 | 20 | 151,38 | |
20 | 151,38 | |||
20 | 151,38 | |||
02.06.2023 | 10:42:23,450 | 1 | 151,18 | |
1 | 151,18 | |||
1 | 151,18 | |||
02.06.2023 | 10:36:43,935 | 1 | 151,30 | |
1 | 151,30 | |||
1 | 151,30 | |||
02.06.2023 | 10:35:09,455 | 15 | 151,36 | |
15 | 151,36 | |||
15 | 151,36 | |||
02.06.2023 | 10:33:32,327 | 8 | 151,32 | |
8 | 151,32 | |||
8 | 151,32 | |||
02.06.2023 | 10:27:18,516 | 10 | 151,38 | |
10 | 151,38 | |||
10 | 151,38 | |||
02.06.2023 | 10:16:19,342 | 17 | 151,30 | |
17 | 151,30 | |||
17 | 151,30 | |||
02.06.2023 | 10:07:07,863 | 15 | 151,26 | |
15 | 151,26 | |||
15 | 151,26 | |||
02.06.2023 | 09:59:28,107 | 50 | 151,22 | |
50 | 151,22 | |||
50 | 151,22 | |||
02.06.2023 | 09:57:21,465 | 3 | 151,08 | |
3 | 151,08 | |||
3 | 151,08 | |||
02.06.2023 | 09:55:24,952 | 10 | 151,16 | |
10 | 151,16 | |||
10 | 151,16 | |||
02.06.2023 | 09:43:37,206 | 15 | 151,12 | |
15 | 151,12 | |||
15 | 151,12 | |||
02.06.2023 | 09:39:07,603 | 661 | 151,18 | |
661 | 151,18 | |||
661 | 151,18 | |||
02.06.2023 | 09:37:47,059 | 1 670 | 151,12 | |
1 670 | 151,12 | |||
1 670 | 151,12 | |||
02.06.2023 | 09:32:48,737 | 210 | 151,04 | |
210 | 151,04 | |||
210 | 151,04 | |||
02.06.2023 | 09:30:01,436 | 40 | 150,90 | |
40 | 150,90 | |||
40 | 150,90 | |||
02.06.2023 | 09:27:48,011 | 500 | 150,80 | |
500 | 150,80 | |||
500 | 150,80 | |||
02.06.2023 | 09:22:08,392 | 1 | 151,02 | |
1 | 151,02 | |||
1 | 151,02 | |||
02.06.2023 | 09:21:24,485 | 3 | 150,96 | |
3 | 150,96 | |||
3 | 150,96 | |||
02.06.2023 | 09:16:14,105 | 1 | 150,88 | |
1 | 150,88 | |||
1 | 150,88 | |||
02.06.2023 | 09:14:09,081 | 13 | 150,74 | |
13 | 150,74 | |||
13 | 150,74 | |||
02.06.2023 | 09:06:13,281 | 20 | 150,78 | |
20 | 150,78 | |||
20 | 150,78 | |||
02.06.2023 | 08:57:05,597 | 20 | 151,02 | |
20 | 151,02 | |||
20 | 151,02 | |||
02.06.2023 | 08:55:42,466 | 2 | 150,96 | |
2 | 150,96 | |||
2 | 150,96 | |||
02.06.2023 | 08:54:18,038 | 7 | 151,02 | |
7 | 151,02 | |||
7 | 151,02 | |||
02.06.2023 | 08:39:45,464 | 6 | 151,02 | |
6 | 151,02 | |||
6 | 151,02 | |||
02.06.2023 | 08:24:40,068 | 475 | 151,02 | |
475 | 151,02 | |||
475 | 151,02 | |||
02.06.2023 | 08:22:44,751 | 54 | 151,00 | |
54 | 151,00 | |||
54 | 151,00 | |||
02.06.2023 | 08:21:38,820 | 1 000 | 151,00 | |
1 000 | 151,00 | |||
1 000 | 151,00 | |||
02.06.2023 | 08:02:41,500 | 33 | 150,80 | |
33 | 150,80 | |||
33 | 150,80 | |||
02.06.2023 | 08:00:01,125 | 450 | 150,84 | |
10 | 150,84 | |||
1 | 150,84 | |||
440 | 150,84 | |||
301 | 150,84 | |||
3 | 150,84 | |||
133 | 150,84 | |||
8 | 150,84 | |||
4 | 150,84 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 21:13:02
Letzte Aktualisierung:
02.06.2023 @ 21:13:02