Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
116
170,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:23:23,611 | 25 | 170,94 | |
25 | 170,94 | |||
25 | 170,94 | |||
24.04.2024 | 21:08:54,438 | 65 | 170,80 | |
65 | 170,80 | |||
65 | 170,80 | |||
24.04.2024 | 20:57:18,652 | 6 | 170,88 | |
6 | 170,88 | |||
6 | 170,88 | |||
24.04.2024 | 20:53:48,406 | 2 | 170,86 | |
2 | 170,86 | |||
2 | 170,86 | |||
24.04.2024 | 20:28:42,659 | 10 | 170,98 | |
10 | 170,98 | |||
10 | 170,98 | |||
24.04.2024 | 19:40:49,657 | 75 | 171,16 | |
75 | 171,16 | |||
75 | 171,16 | |||
24.04.2024 | 19:19:19,089 | 100 | 170,92 | |
100 | 170,92 | |||
100 | 170,92 | |||
24.04.2024 | 18:40:25,760 | 10 | 170,72 | |
10 | 170,72 | |||
10 | 170,72 | |||
24.04.2024 | 18:32:53,899 | 30 | 170,62 | |
30 | 170,62 | |||
30 | 170,62 | |||
24.04.2024 | 18:22:10,932 | 23 | 170,70 | |
23 | 170,70 | |||
23 | 170,70 | |||
24.04.2024 | 17:55:51,651 | 150 | 170,74 | |
150 | 170,74 | |||
150 | 170,74 | |||
24.04.2024 | 17:40:56,490 | 14 | 170,82 | |
14 | 170,82 | |||
14 | 170,82 | |||
24.04.2024 | 17:32:58,365 | 100 | 170,80 | |
100 | 170,80 | |||
100 | 170,80 | |||
24.04.2024 | 17:27:49,057 | 2 | 170,68 | |
2 | 170,68 | |||
2 | 170,68 | |||
24.04.2024 | 17:15:24,162 | 4 | 170,72 | |
4 | 170,72 | |||
4 | 170,72 | |||
24.04.2024 | 17:14:19,445 | 7 | 170,68 | |
7 | 170,68 | |||
7 | 170,68 | |||
24.04.2024 | 17:13:10,012 | 11 | 170,66 | |
11 | 170,66 | |||
11 | 170,66 | |||
24.04.2024 | 17:08:21,969 | 15 | 170,70 | |
15 | 170,70 | |||
15 | 170,70 | |||
24.04.2024 | 17:06:49,796 | 12 | 170,76 | |
12 | 170,76 | |||
12 | 170,76 | |||
24.04.2024 | 17:06:04,568 | 3 | 170,76 | |
3 | 170,76 | |||
3 | 170,76 | |||
24.04.2024 | 17:04:08,764 | 59 | 170,74 | |
59 | 170,74 | |||
59 | 170,74 | |||
24.04.2024 | 17:01:56,809 | 473 | 170,80 | |
473 | 170,80 | |||
473 | 170,80 | |||
24.04.2024 | 16:55:16,531 | 100 | 170,88 | |
100 | 170,88 | |||
100 | 170,88 | |||
24.04.2024 | 16:41:18,313 | 30 | 170,96 | |
30 | 170,96 | |||
30 | 170,96 | |||
24.04.2024 | 16:35:36,067 | 100 | 171,02 | |
100 | 171,02 | |||
100 | 171,02 | |||
24.04.2024 | 16:21:29,242 | 10 | 171,16 | |
10 | 171,16 | |||
10 | 171,16 | |||
24.04.2024 | 16:10:17,556 | 1 | 171,34 | |
1 | 171,34 | |||
1 | 171,34 | |||
24.04.2024 | 16:08:49,343 | 100 | 171,36 | |
100 | 171,36 | |||
100 | 171,36 | |||
24.04.2024 | 15:54:19,694 | 6 | 171,38 | |
6 | 171,38 | |||
6 | 171,38 | |||
24.04.2024 | 15:38:28,027 | 220 | 171,42 | |
220 | 171,42 | |||
220 | 171,42 | |||
24.04.2024 | 15:37:22,424 | 79 | 171,40 | |
79 | 171,40 | |||
79 | 171,40 | |||
24.04.2024 | 15:36:16,764 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
24.04.2024 | 15:30:28,933 | 90 | 171,42 | |
90 | 171,42 | |||
90 | 171,42 | |||
24.04.2024 | 15:10:46,706 | 40 | 171,42 | |
40 | 171,42 | |||
40 | 171,42 | |||
24.04.2024 | 14:57:23,575 | 3 | 171,46 | |
3 | 171,46 | |||
3 | 171,46 | |||
24.04.2024 | 14:56:47,366 | 1 | 171,42 | |
1 | 171,42 | |||
1 | 171,42 | |||
24.04.2024 | 14:41:10,439 | 50 | 171,60 | |
50 | 171,60 | |||
50 | 171,60 | |||
24.04.2024 | 14:39:22,198 | 3 | 171,70 | |
3 | 171,70 | |||
3 | 171,70 | |||
24.04.2024 | 14:29:34,935 | 1 000 | 171,76 | |
1 000 | 171,76 | |||
1 000 | 171,76 | |||
24.04.2024 | 14:22:32,714 | 87 | 171,76 | |
87 | 171,76 | |||
87 | 171,76 | |||
24.04.2024 | 14:15:35,467 | 23 | 171,82 | |
23 | 171,82 | |||
23 | 171,82 | |||
24.04.2024 | 14:14:10,457 | 2 | 171,78 | |
2 | 171,78 | |||
2 | 171,78 | |||
24.04.2024 | 14:14:08,796 | 5 | 171,80 | |
5 | 171,80 | |||
5 | 171,80 | |||
24.04.2024 | 14:11:42,339 | 100 | 171,88 | |
100 | 171,88 | |||
100 | 171,88 | |||
24.04.2024 | 14:09:06,971 | 15 | 171,86 | |
15 | 171,86 | |||
15 | 171,86 | |||
24.04.2024 | 13:47:00,853 | 2 | 171,84 | |
2 | 171,84 | |||
2 | 171,84 | |||
24.04.2024 | 13:30:05,725 | 10 | 171,86 | |
10 | 171,86 | |||
10 | 171,86 | |||
24.04.2024 | 13:27:20,388 | 4 | 171,88 | |
4 | 171,88 | |||
4 | 171,88 | |||
24.04.2024 | 13:01:02,177 | 175 | 171,88 | |
175 | 171,88 | |||
175 | 171,88 | |||
24.04.2024 | 13:00:14,171 | 4 | 171,88 | |
4 | 171,88 | |||
4 | 171,88 | |||
24.04.2024 | 12:58:56,018 | 4 | 171,96 | |
4 | 171,96 | |||
4 | 171,96 | |||
24.04.2024 | 12:57:22,760 | 100 | 171,94 | |
100 | 171,94 | |||
100 | 171,94 | |||
24.04.2024 | 12:48:45,984 | 20 | 171,96 | |
20 | 171,96 | |||
20 | 171,96 | |||
24.04.2024 | 12:32:48,233 | 20 | 171,88 | |
20 | 171,88 | |||
20 | 171,88 | |||
24.04.2024 | 12:31:23,933 | 20 | 171,84 | |
20 | 171,84 | |||
20 | 171,84 | |||
24.04.2024 | 12:25:36,392 | 12 | 171,86 | |
12 | 171,86 | |||
12 | 171,86 | |||
24.04.2024 | 12:25:20,912 | 4 | 171,84 | |
4 | 171,84 | |||
4 | 171,84 | |||
24.04.2024 | 12:16:04,847 | 20 | 171,86 | |
20 | 171,86 | |||
20 | 171,86 | |||
24.04.2024 | 11:50:46,511 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
24.04.2024 | 11:50:33,671 | 3 | 171,80 | |
3 | 171,80 | |||
3 | 171,80 | |||
24.04.2024 | 11:18:19,009 | 232 | 171,88 | |
232 | 171,88 | |||
232 | 171,88 | |||
24.04.2024 | 11:16:50,046 | 10 | 171,78 | |
10 | 171,78 | |||
10 | 171,78 | |||
24.04.2024 | 11:07:16,418 | 580 | 171,78 | |
580 | 171,78 | |||
580 | 171,78 | |||
24.04.2024 | 11:06:31,585 | 1 | 171,76 | |
1 | 171,76 | |||
1 | 171,76 | |||
24.04.2024 | 11:05:42,876 | 1 | 171,82 | |
1 | 171,82 | |||
1 | 171,82 | |||
24.04.2024 | 11:00:39,569 | 119 | 171,82 | |
119 | 171,82 | |||
119 | 171,82 | |||
24.04.2024 | 10:54:17,259 | 87 | 171,80 | |
87 | 171,80 | |||
87 | 171,80 | |||
24.04.2024 | 10:51:39,885 | 340 | 171,96 | |
340 | 171,96 | |||
340 | 171,96 | |||
24.04.2024 | 10:49:37,583 | 197 | 171,98 | |
197 | 171,98 | |||
197 | 171,98 | |||
24.04.2024 | 10:49:37,306 | 10 | 171,98 | |
10 | 171,98 | |||
10 | 171,98 | |||
24.04.2024 | 10:36:41,942 | 329 | 172,00 | |
329 | 172,00 | |||
329 | 172,00 | |||
24.04.2024 | 10:35:39,433 | 170 | 172,02 | |
170 | 172,02 | |||
170 | 172,02 | |||
24.04.2024 | 10:34:50,791 | 6 | 172,00 | |
6 | 172,00 | |||
6 | 172,00 | |||
24.04.2024 | 10:33:16,830 | 115 | 171,94 | |
115 | 171,94 | |||
115 | 171,94 | |||
24.04.2024 | 10:30:15,948 | 30 | 171,96 | |
30 | 171,96 | |||
30 | 171,96 | |||
24.04.2024 | 10:28:18,589 | 205 | 171,98 | |
205 | 171,98 | |||
205 | 171,98 | |||
24.04.2024 | 10:27:38,523 | 30 | 172,00 | |
30 | 172,00 | |||
30 | 172,00 | |||
24.04.2024 | 10:14:02,388 | 578 | 172,20 | |
578 | 172,20 | |||
578 | 172,20 | |||
24.04.2024 | 09:59:19,148 | 150 | 172,10 | |
150 | 172,10 | |||
150 | 172,10 | |||
24.04.2024 | 09:51:09,495 | 50 | 172,04 | |
50 | 172,04 | |||
50 | 172,04 | |||
24.04.2024 | 09:48:57,518 | 1 | 171,98 | |
1 | 171,98 | |||
1 | 171,98 | |||
24.04.2024 | 09:43:59,892 | 1 | 171,90 | |
1 | 171,90 | |||
1 | 171,90 | |||
24.04.2024 | 09:42:22,032 | 15 | 171,80 | |
15 | 171,80 | |||
15 | 171,80 | |||
24.04.2024 | 09:39:55,977 | 20 | 171,96 | |
20 | 171,96 | |||
20 | 171,96 | |||
24.04.2024 | 09:34:09,663 | 15 | 171,82 | |
15 | 171,82 | |||
15 | 171,82 | |||
24.04.2024 | 09:31:02,388 | 25 | 171,74 | |
25 | 171,74 | |||
25 | 171,74 | |||
24.04.2024 | 09:23:02,649 | 6 | 171,90 | |
6 | 171,90 | |||
6 | 171,90 | |||
24.04.2024 | 09:21:18,930 | 1 500 | 171,84 | |
1 500 | 171,84 | |||
1 500 | 171,84 | |||
24.04.2024 | 09:20:45,162 | 25 | 171,82 | |
25 | 171,82 | |||
25 | 171,82 | |||
24.04.2024 | 09:19:15,928 | 4 | 171,86 | |
4 | 171,86 | |||
4 | 171,86 | |||
24.04.2024 | 09:16:36,474 | 50 | 171,80 | |
50 | 171,80 | |||
50 | 171,80 | |||
24.04.2024 | 09:16:29,567 | 20 | 171,80 | |
20 | 171,80 | |||
20 | 171,80 | |||
24.04.2024 | 09:16:03,514 | 50 | 171,74 | |
50 | 171,74 | |||
50 | 171,74 | |||
24.04.2024 | 09:15:54,962 | 14 | 171,74 | |
14 | 171,74 | |||
14 | 171,74 | |||
24.04.2024 | 09:15:34,566 | 2 | 171,76 | |
2 | 171,76 | |||
2 | 171,76 | |||
24.04.2024 | 09:15:22,840 | 28 | 171,74 | |
28 | 171,74 | |||
28 | 171,74 | |||
24.04.2024 | 09:14:38,966 | 175 | 171,70 | |
175 | 171,70 | |||
175 | 171,70 | |||
24.04.2024 | 09:14:06,690 | 360 | 171,66 | |
360 | 171,66 | |||
360 | 171,66 | |||
24.04.2024 | 09:13:16,652 | 300 | 171,70 | |
300 | 171,70 | |||
300 | 171,70 | |||
24.04.2024 | 09:06:21,170 | 6 | 171,84 | |
6 | 171,84 | |||
6 | 171,84 | |||
24.04.2024 | 09:06:20,770 | 578 | 171,86 | |
578 | 171,86 | |||
578 | 171,86 | |||
24.04.2024 | 09:05:19,497 | 350 | 171,84 | |
350 | 171,84 | |||
350 | 171,84 | |||
24.04.2024 | 08:54:37,484 | 190 | 171,96 | |
60 | 171,96 | |||
130 | 171,96 | |||
4 | 171,96 | |||
186 | 171,96 | |||
24.04.2024 | 08:34:08,725 | 58 | 172,06 | |
58 | 172,06 | |||
58 | 172,06 | |||
24.04.2024 | 08:32:15,795 | 232 | 172,06 | |
232 | 172,06 | |||
232 | 172,06 | |||
24.04.2024 | 08:27:28,661 | 20 | 172,10 | |
20 | 172,10 | |||
20 | 172,10 | |||
24.04.2024 | 08:27:13,727 | 12 | 172,08 | |
12 | 172,08 | |||
12 | 172,08 | |||
24.04.2024 | 08:23:53,964 | 1 | 172,10 | |
1 | 172,10 | |||
1 | 172,10 | |||
24.04.2024 | 08:20:38,745 | 578 | 172,16 | |
578 | 172,16 | |||
578 | 172,16 | |||
24.04.2024 | 08:17:07,360 | 100 | 172,06 | |
100 | 172,06 | |||
100 | 172,06 | |||
24.04.2024 | 08:16:15,666 | 9 | 172,02 | |
9 | 172,02 | |||
9 | 172,02 | |||
24.04.2024 | 08:15:05,974 | 17 | 172,00 | |
17 | 172,00 | |||
17 | 172,00 | |||
24.04.2024 | 08:03:19,908 | 435 | 172,16 | |
435 | 172,16 | |||
435 | 172,16 | |||
24.04.2024 | 08:01:33,034 | 1 | 172,18 | |
1 | 172,18 | |||
1 | 172,18 | |||
24.04.2024 | 08:00:19,592 | 1 | 172,18 | |
1 | 172,18 | |||
1 | 172,18 | |||
24.04.2024 | 08:00:00,501 | 91 | 172,16 | |
85 | 172,16 | |||
5 | 172,16 | |||
6 | 172,16 | |||
5 | 172,16 | |||
1 | 172,16 | |||
20 | 172,16 | |||
60 | 172,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00