Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
124
132,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2022 | 21:33:36,357 | 1 000 | 132,92 | |
1 000 | 132,92 | |||
1 000 | 132,92 | |||
20.05.2022 | 20:49:45,776 | 5 | 132,64 | |
5 | 132,64 | |||
5 | 132,64 | |||
20.05.2022 | 20:47:09,238 | 5 | 132,56 | |
5 | 132,56 | |||
5 | 132,56 | |||
20.05.2022 | 20:17:28,826 | 114 | 132,24 | |
114 | 132,24 | |||
114 | 132,24 | |||
20.05.2022 | 19:29:37,216 | 61 | 131,90 | |
61 | 131,90 | |||
61 | 131,90 | |||
20.05.2022 | 19:23:30,872 | 8 | 131,98 | |
8 | 131,98 | |||
8 | 131,98 | |||
20.05.2022 | 19:21:02,068 | 9 | 131,98 | |
9 | 131,98 | |||
9 | 131,98 | |||
20.05.2022 | 19:18:48,765 | 15 | 132,00 | |
15 | 132,00 | |||
15 | 132,00 | |||
20.05.2022 | 19:14:23,002 | 25 | 132,06 | |
25 | 132,06 | |||
25 | 132,06 | |||
20.05.2022 | 19:01:14,327 | 30 | 132,22 | |
30 | 132,22 | |||
30 | 132,22 | |||
20.05.2022 | 19:01:03,998 | 38 | 132,24 | |
38 | 132,24 | |||
38 | 132,24 | |||
20.05.2022 | 18:55:16,785 | 40 | 132,18 | |
40 | 132,18 | |||
40 | 132,18 | |||
20.05.2022 | 18:43:00,135 | 75 | 132,20 | |
75 | 132,20 | |||
75 | 132,20 | |||
20.05.2022 | 18:11:21,326 | 50 | 132,34 | |
50 | 132,34 | |||
50 | 132,34 | |||
20.05.2022 | 18:08:49,967 | 6 | 132,50 | |
6 | 132,50 | |||
6 | 132,50 | |||
20.05.2022 | 18:08:30,271 | 6 | 132,52 | |
6 | 132,52 | |||
6 | 132,52 | |||
20.05.2022 | 18:04:20,520 | 50 | 132,64 | |
50 | 132,64 | |||
50 | 132,64 | |||
20.05.2022 | 18:03:24,794 | 30 | 132,66 | |
30 | 132,66 | |||
30 | 132,66 | |||
20.05.2022 | 18:00:33,754 | 7 | 132,68 | |
7 | 132,68 | |||
7 | 132,68 | |||
20.05.2022 | 17:17:24,702 | 52 | 132,82 | |
52 | 132,82 | |||
52 | 132,82 | |||
20.05.2022 | 17:05:48,812 | 150 | 133,04 | |
150 | 133,04 | |||
150 | 133,04 | |||
20.05.2022 | 17:04:34,325 | 50 | 133,10 | |
50 | 133,10 | |||
50 | 133,10 | |||
20.05.2022 | 16:57:56,012 | 50 | 133,04 | |
50 | 133,04 | |||
50 | 133,04 | |||
20.05.2022 | 16:57:08,498 | 478 | 133,08 | |
478 | 133,08 | |||
478 | 133,08 | |||
20.05.2022 | 16:54:35,318 | 300 | 133,18 | |
300 | 133,18 | |||
300 | 133,18 | |||
20.05.2022 | 16:47:34,005 | 50 | 133,40 | |
50 | 133,40 | |||
50 | 133,40 | |||
20.05.2022 | 16:38:27,272 | 50 | 133,52 | |
50 | 133,52 | |||
50 | 133,52 | |||
20.05.2022 | 16:33:47,826 | 2 | 133,72 | |
2 | 133,72 | |||
2 | 133,72 | |||
20.05.2022 | 16:25:39,938 | 2 | 133,68 | |
2 | 133,68 | |||
2 | 133,68 | |||
20.05.2022 | 16:21:54,277 | 45 | 133,66 | |
45 | 133,66 | |||
45 | 133,66 | |||
20.05.2022 | 16:10:18,808 | 15 | 133,82 | |
15 | 133,82 | |||
15 | 133,82 | |||
20.05.2022 | 16:09:21,085 | 8 | 133,82 | |
8 | 133,82 | |||
8 | 133,82 | |||
20.05.2022 | 16:02:04,272 | 3 | 134,00 | |
3 | 134,00 | |||
3 | 134,00 | |||
20.05.2022 | 15:59:16,667 | 100 | 134,22 | |
100 | 134,22 | |||
100 | 134,22 | |||
20.05.2022 | 15:53:31,908 | 50 | 134,18 | |
50 | 134,18 | |||
50 | 134,18 | |||
20.05.2022 | 15:51:12,065 | 50 | 134,20 | |
50 | 134,20 | |||
50 | 134,20 | |||
20.05.2022 | 15:41:27,381 | 150 | 134,32 | |
150 | 134,32 | |||
150 | 134,32 | |||
20.05.2022 | 15:40:06,382 | 150 | 134,32 | |
150 | 134,32 | |||
150 | 134,32 | |||
20.05.2022 | 15:38:22,394 | 10 | 134,28 | |
10 | 134,28 | |||
10 | 134,28 | |||
20.05.2022 | 15:36:37,327 | 1 | 134,14 | |
1 | 134,14 | |||
1 | 134,14 | |||
20.05.2022 | 15:33:17,047 | 40 | 134,30 | |
40 | 134,30 | |||
40 | 134,30 | |||
20.05.2022 | 15:30:06,543 | 100 | 134,42 | |
100 | 134,42 | |||
100 | 134,42 | |||
20.05.2022 | 15:29:50,675 | 25 | 134,50 | |
25 | 134,50 | |||
25 | 134,50 | |||
20.05.2022 | 15:24:59,566 | 100 | 134,52 | |
100 | 134,52 | |||
100 | 134,52 | |||
20.05.2022 | 15:08:50,470 | 25 | 134,40 | |
25 | 134,40 | |||
25 | 134,40 | |||
20.05.2022 | 15:03:44,149 | 5 | 134,40 | |
5 | 134,40 | |||
5 | 134,40 | |||
20.05.2022 | 14:48:47,429 | 100 | 134,32 | |
100 | 134,32 | |||
100 | 134,32 | |||
20.05.2022 | 14:31:53,415 | 11 | 134,58 | |
11 | 134,58 | |||
11 | 134,58 | |||
20.05.2022 | 14:27:13,067 | 8 | 134,64 | |
8 | 134,64 | |||
8 | 134,64 | |||
20.05.2022 | 14:14:21,023 | 101 | 134,60 | |
101 | 134,60 | |||
101 | 134,60 | |||
20.05.2022 | 14:11:27,284 | 2 | 134,66 | |
2 | 134,66 | |||
2 | 134,66 | |||
20.05.2022 | 14:11:13,524 | 47 | 134,64 | |
47 | 134,64 | |||
47 | 134,64 | |||
20.05.2022 | 14:10:39,803 | 100 | 134,66 | |
100 | 134,66 | |||
100 | 134,66 | |||
20.05.2022 | 14:07:42,738 | 20 | 134,72 | |
20 | 134,72 | |||
20 | 134,72 | |||
20.05.2022 | 13:53:57,055 | 4 | 134,72 | |
4 | 134,72 | |||
4 | 134,72 | |||
20.05.2022 | 13:46:46,638 | 200 | 134,50 | |
200 | 134,50 | |||
200 | 134,50 | |||
20.05.2022 | 13:41:51,772 | 25 | 134,50 | |
25 | 134,50 | |||
25 | 134,50 | |||
20.05.2022 | 13:40:18,097 | 3 | 134,50 | |
3 | 134,50 | |||
3 | 134,50 | |||
20.05.2022 | 13:20:28,546 | 155 | 134,60 | |
155 | 134,60 | |||
155 | 134,60 | |||
20.05.2022 | 13:19:27,854 | 1 | 134,60 | |
1 | 134,60 | |||
1 | 134,60 | |||
20.05.2022 | 13:11:43,486 | 365 | 134,46 | |
365 | 134,46 | |||
365 | 134,46 | |||
20.05.2022 | 13:08:22,215 | 8 | 134,54 | |
8 | 134,54 | |||
8 | 134,54 | |||
20.05.2022 | 13:07:57,204 | 287 | 134,54 | |
287 | 134,54 | |||
287 | 134,54 | |||
20.05.2022 | 13:07:36,820 | 1 000 | 134,54 | |
1 000 | 134,54 | |||
1 000 | 134,54 | |||
20.05.2022 | 13:03:17,723 | 100 | 134,70 | |
100 | 134,70 | |||
100 | 134,70 | |||
20.05.2022 | 12:52:47,928 | 500 | 134,66 | |
500 | 134,66 | |||
500 | 134,66 | |||
20.05.2022 | 12:52:24,520 | 3 000 | 134,66 | |
3 000 | 134,66 | |||
3 000 | 134,66 | |||
20.05.2022 | 12:47:40,586 | 152 | 134,70 | |
152 | 134,70 | |||
152 | 134,70 | |||
20.05.2022 | 12:27:22,216 | 500 | 134,64 | |
500 | 134,64 | |||
500 | 134,64 | |||
20.05.2022 | 12:06:29,780 | 300 | 134,64 | |
300 | 134,64 | |||
300 | 134,64 | |||
20.05.2022 | 12:05:57,749 | 1 664 | 134,60 | |
1 664 | 134,60 | |||
1 664 | 134,60 | |||
20.05.2022 | 12:05:31,057 | 1 000 | 134,64 | |
1 000 | 134,64 | |||
1 000 | 134,64 | |||
20.05.2022 | 11:57:23,377 | 76 | 134,76 | |
76 | 134,76 | |||
76 | 134,76 | |||
20.05.2022 | 11:55:24,826 | 485 | 134,72 | |
485 | 134,72 | |||
485 | 134,72 | |||
20.05.2022 | 11:55:22,193 | 1 000 | 134,70 | |
1 000 | 134,70 | |||
1 000 | 134,70 | |||
20.05.2022 | 11:51:07,367 | 30 | 134,56 | |
30 | 134,56 | |||
30 | 134,56 | |||
20.05.2022 | 11:47:01,358 | 1 000 | 134,40 | |
1 000 | 134,40 | |||
1 000 | 134,40 | |||
20.05.2022 | 11:45:43,331 | 150 | 134,36 | |
150 | 134,36 | |||
150 | 134,36 | |||
20.05.2022 | 11:34:29,471 | 1 | 134,64 | |
1 | 134,64 | |||
1 | 134,64 | |||
20.05.2022 | 11:26:30,897 | 44 | 134,56 | |
44 | 134,56 | |||
44 | 134,56 | |||
20.05.2022 | 11:25:54,553 | 28 | 134,54 | |
28 | 134,54 | |||
28 | 134,54 | |||
20.05.2022 | 11:25:45,780 | 46 | 134,56 | |
46 | 134,56 | |||
46 | 134,56 | |||
20.05.2022 | 11:25:02,556 | 29 | 134,52 | |
29 | 134,52 | |||
29 | 134,52 | |||
20.05.2022 | 11:05:46,759 | 2 | 134,46 | |
2 | 134,46 | |||
2 | 134,46 | |||
20.05.2022 | 11:05:21,144 | 8 | 134,48 | |
8 | 134,48 | |||
8 | 134,48 | |||
20.05.2022 | 11:04:31,517 | 100 | 134,48 | |
100 | 134,48 | |||
100 | 134,48 | |||
20.05.2022 | 11:00:20,531 | 10 | 134,34 | |
10 | 134,34 | |||
10 | 134,34 | |||
20.05.2022 | 10:58:52,935 | 6 | 134,34 | |
6 | 134,34 | |||
6 | 134,34 | |||
20.05.2022 | 10:55:55,491 | 39 | 134,30 | |
39 | 134,30 | |||
39 | 134,30 | |||
20.05.2022 | 10:49:46,105 | 300 | 134,38 | |
300 | 134,38 | |||
300 | 134,38 | |||
20.05.2022 | 10:48:02,728 | 50 | 134,48 | |
50 | 134,48 | |||
50 | 134,48 | |||
20.05.2022 | 10:41:23,062 | 150 | 134,30 | |
150 | 134,30 | |||
150 | 134,30 | |||
20.05.2022 | 10:39:47,511 | 100 | 134,28 | |
100 | 134,28 | |||
100 | 134,28 | |||
20.05.2022 | 10:33:21,922 | 15 | 134,20 | |
15 | 134,20 | |||
15 | 134,20 | |||
20.05.2022 | 10:32:16,669 | 9 | 134,14 | |
9 | 134,14 | |||
9 | 134,14 | |||
20.05.2022 | 10:29:55,815 | 35 | 134,02 | |
35 | 134,02 | |||
35 | 134,02 | |||
20.05.2022 | 10:28:15,615 | 100 | 133,94 | |
100 | 133,94 | |||
100 | 133,94 | |||
20.05.2022 | 10:21:32,113 | 100 | 133,92 | |
100 | 133,92 | |||
100 | 133,92 | |||
20.05.2022 | 10:07:42,816 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
20.05.2022 | 10:07:31,394 | 100 | 133,92 | |
100 | 133,92 | |||
100 | 133,92 | |||
20.05.2022 | 09:58:08,799 | 5 | 133,90 | |
5 | 133,90 | |||
5 | 133,90 | |||
20.05.2022 | 09:54:10,082 | 25 | 134,02 | |
25 | 134,02 | |||
25 | 134,02 | |||
20.05.2022 | 09:54:08,619 | 100 | 134,00 | |
100 | 134,00 | |||
100 | 134,00 | |||
20.05.2022 | 09:46:07,745 | 55 | 133,86 | |
55 | 133,86 | |||
55 | 133,86 | |||
20.05.2022 | 09:45:23,058 | 747 | 133,80 | |
747 | 133,80 | |||
747 | 133,80 | |||
20.05.2022 | 09:43:11,087 | 50 | 133,86 | |
50 | 133,86 | |||
50 | 133,86 | |||
20.05.2022 | 09:39:51,721 | 45 | 133,76 | |
45 | 133,76 | |||
45 | 133,76 | |||
20.05.2022 | 09:33:57,614 | 100 | 133,72 | |
100 | 133,72 | |||
100 | 133,72 | |||
20.05.2022 | 09:32:32,272 | 61 | 133,58 | |
61 | 133,58 | |||
61 | 133,58 | |||
20.05.2022 | 09:27:51,187 | 40 | 133,46 | |
40 | 133,46 | |||
40 | 133,46 | |||
20.05.2022 | 09:20:33,747 | 1 | 133,38 | |
1 | 133,38 | |||
1 | 133,38 | |||
20.05.2022 | 09:18:18,476 | 1 | 133,46 | |
1 | 133,46 | |||
1 | 133,46 | |||
20.05.2022 | 09:16:02,545 | 1 | 133,30 | |
1 | 133,30 | |||
1 | 133,30 | |||
20.05.2022 | 09:07:20,221 | 15 | 133,10 | |
15 | 133,10 | |||
15 | 133,10 | |||
20.05.2022 | 08:49:14,266 | 50 | 133,00 | |
50 | 133,00 | |||
50 | 133,00 | |||
20.05.2022 | 08:42:50,778 | 25 | 133,04 | |
25 | 133,04 | |||
25 | 133,04 | |||
20.05.2022 | 08:38:51,166 | 274 | 133,00 | |
274 | 133,00 | |||
274 | 133,00 | |||
20.05.2022 | 08:23:05,831 | 80 | 133,18 | |
80 | 133,18 | |||
80 | 133,18 | |||
20.05.2022 | 08:21:02,924 | 4 | 133,20 | |
4 | 133,20 | |||
4 | 133,20 | |||
20.05.2022 | 08:14:22,153 | 83 | 133,18 | |
83 | 133,18 | |||
83 | 133,18 | |||
20.05.2022 | 08:06:57,460 | 10 | 133,12 | |
10 | 133,12 | |||
10 | 133,12 | |||
20.05.2022 | 08:04:32,311 | 10 | 133,22 | |
10 | 133,22 | |||
10 | 133,22 | |||
20.05.2022 | 08:00:37,538 | 23 | 133,30 | |
23 | 133,30 | |||
3 | 133,30 | |||
20 | 133,30 | |||
20.05.2022 | 08:00:02,032 | 1 000 | 133,30 | |
1 | 133,30 | |||
999 | 133,30 | |||
1 000 | 133,30 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.05.2022 @ 22:00:00
Letzte Aktualisierung:
20.05.2022 @ 22:00:00