Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
425
219,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:43:17,387 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 13.06.2025 | 21:39:50,691 | 365 | 219,55 | |
| 365 | 219,55 | |||
| 365 | 219,55 | |||
| 13.06.2025 | 21:34:44,551 | 7 | 219,50 | |
| 7 | 219,50 | |||
| 7 | 219,50 | |||
| 13.06.2025 | 21:31:07,489 | 40 | 219,60 | |
| 40 | 219,60 | |||
| 40 | 219,60 | |||
| 13.06.2025 | 21:16:03,824 | 12 | 219,70 | |
| 12 | 219,70 | |||
| 12 | 219,70 | |||
| 13.06.2025 | 21:04:18,529 | 150 | 219,60 | |
| 150 | 219,60 | |||
| 150 | 219,60 | |||
| 13.06.2025 | 21:03:14,021 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 13.06.2025 | 20:59:09,486 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 13.06.2025 | 20:53:51,589 | 30 | 219,50 | |
| 30 | 219,50 | |||
| 30 | 219,50 | |||
| 13.06.2025 | 20:52:20,435 | 17 | 219,50 | |
| 17 | 219,50 | |||
| 17 | 219,50 | |||
| 13.06.2025 | 20:47:44,025 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 13.06.2025 | 20:36:39,921 | 25 | 219,20 | |
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 13.06.2025 | 20:32:52,790 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 13.06.2025 | 20:32:16,409 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 13.06.2025 | 20:31:37,706 | 14 | 219,60 | |
| 14 | 219,60 | |||
| 14 | 219,60 | |||
| 13.06.2025 | 20:15:19,308 | 18 | 220,00 | |
| 18 | 220,00 | |||
| 18 | 220,00 | |||
| 13.06.2025 | 20:03:11,988 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 13.06.2025 | 20:02:46,958 | 17 | 220,40 | |
| 17 | 220,40 | |||
| 17 | 220,40 | |||
| 13.06.2025 | 20:02:34,300 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 13.06.2025 | 20:02:13,567 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 13.06.2025 | 19:39:54,244 | 23 | 220,30 | |
| 23 | 220,30 | |||
| 23 | 220,30 | |||
| 13.06.2025 | 19:33:23,833 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 13.06.2025 | 19:27:23,959 | 13 | 220,40 | |
| 13 | 220,40 | |||
| 13 | 220,40 | |||
| 13.06.2025 | 19:22:13,507 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 13.06.2025 | 19:21:40,889 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 13.06.2025 | 19:21:02,627 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 13.06.2025 | 19:12:05,691 | 17 | 220,40 | |
| 17 | 220,40 | |||
| 17 | 220,40 | |||
| 13.06.2025 | 19:08:33,896 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 13.06.2025 | 19:01:26,607 | 30 | 220,55 | |
| 30 | 220,55 | |||
| 30 | 220,55 | |||
| 13.06.2025 | 18:54:58,119 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 13.06.2025 | 18:46:34,475 | 14 | 220,60 | |
| 14 | 220,60 | |||
| 14 | 220,60 | |||
| 13.06.2025 | 18:42:49,845 | 400 | 220,70 | |
| 400 | 220,70 | |||
| 400 | 220,70 | |||
| 13.06.2025 | 18:39:43,143 | 53 | 220,60 | |
| 53 | 220,60 | |||
| 53 | 220,60 | |||
| 13.06.2025 | 18:36:39,071 | 4 | 220,75 | |
| 4 | 220,75 | |||
| 4 | 220,75 | |||
| 13.06.2025 | 18:24:20,315 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 13.06.2025 | 18:22:10,803 | 50 | 220,85 | |
| 50 | 220,85 | |||
| 50 | 220,85 | |||
| 13.06.2025 | 18:16:13,884 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 13.06.2025 | 18:15:59,155 | 15 | 220,85 | |
| 15 | 220,85 | |||
| 15 | 220,85 | |||
| 13.06.2025 | 18:15:54,766 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 13.06.2025 | 18:00:41,424 | 20 | 220,65 | |
| 20 | 220,65 | |||
| 20 | 220,65 | |||
| 13.06.2025 | 18:00:23,419 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 13.06.2025 | 17:57:48,740 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 13.06.2025 | 17:57:18,656 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 13.06.2025 | 17:56:28,737 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 13.06.2025 | 17:56:18,196 | 100 | 220,60 | |
| 100 | 220,60 | |||
| 100 | 220,60 | |||
| 13.06.2025 | 17:53:50,436 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 13.06.2025 | 17:53:33,227 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 13.06.2025 | 17:52:21,787 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 13.06.2025 | 17:48:28,122 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 13.06.2025 | 17:44:36,601 | 25 | 220,45 | |
| 25 | 220,45 | |||
| 25 | 220,45 | |||
| 13.06.2025 | 17:37:48,814 | 40 | 220,50 | |
| 40 | 220,50 | |||
| 40 | 220,50 | |||
| 13.06.2025 | 17:31:54,770 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 13.06.2025 | 17:28:12,338 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 13.06.2025 | 17:17:48,910 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 13.06.2025 | 17:16:03,235 | 23 | 220,35 | |
| 23 | 220,35 | |||
| 23 | 220,35 | |||
| 13.06.2025 | 17:13:36,742 | 4 | 220,35 | |
| 4 | 220,35 | |||
| 4 | 220,35 | |||
| 13.06.2025 | 17:10:42,407 | 11 | 220,40 | |
| 11 | 220,40 | |||
| 11 | 220,40 | |||
| 13.06.2025 | 17:09:19,884 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 13.06.2025 | 17:07:21,577 | 1 143 | 220,50 | |
| 1 143 | 220,50 | |||
| 1 143 | 220,50 | |||
| 13.06.2025 | 17:04:27,411 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 13.06.2025 | 17:00:26,357 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 13.06.2025 | 17:00:00,905 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 13.06.2025 | 16:58:23,897 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 13.06.2025 | 16:57:38,708 | 9 | 220,35 | |
| 9 | 220,35 | |||
| 9 | 220,35 | |||
| 13.06.2025 | 16:53:15,969 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 13.06.2025 | 16:53:03,035 | 9 | 220,05 | |
| 9 | 220,05 | |||
| 9 | 220,05 | |||
| 13.06.2025 | 16:48:23,904 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 13.06.2025 | 16:48:16,088 | 90 | 219,95 | |
| 90 | 219,95 | |||
| 90 | 219,95 | |||
| 13.06.2025 | 16:42:19,829 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 13.06.2025 | 16:41:44,106 | 69 | 220,15 | |
| 69 | 220,15 | |||
| 69 | 220,15 | |||
| 13.06.2025 | 16:39:40,058 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 13.06.2025 | 16:31:28,625 | 9 | 219,90 | |
| 9 | 219,90 | |||
| 9 | 219,90 | |||
| 13.06.2025 | 16:31:25,596 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 13.06.2025 | 16:29:19,740 | 45 | 219,80 | |
| 45 | 219,80 | |||
| 45 | 219,80 | |||
| 13.06.2025 | 16:28:09,686 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 13.06.2025 | 16:25:32,374 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 13.06.2025 | 16:25:28,682 | 960 | 219,90 | |
| 960 | 219,90 | |||
| 960 | 219,90 | |||
| 13.06.2025 | 16:21:04,173 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 13.06.2025 | 16:19:55,128 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 13.06.2025 | 16:15:55,933 | 11 | 220,15 | |
| 11 | 220,15 | |||
| 11 | 220,15 | |||
| 13.06.2025 | 16:11:02,828 | 14 | 219,90 | |
| 14 | 219,90 | |||
| 14 | 219,90 | |||
| 13.06.2025 | 16:04:17,728 | 90 | 219,85 | |
| 90 | 219,85 | |||
| 90 | 219,85 | |||
| 13.06.2025 | 15:59:07,165 | 40 | 219,85 | |
| 40 | 219,85 | |||
| 40 | 219,85 | |||
| 13.06.2025 | 15:56:47,547 | 40 | 220,05 | |
| 40 | 220,05 | |||
| 40 | 220,05 | |||
| 13.06.2025 | 15:51:51,223 | 71 | 220,20 | |
| 71 | 220,20 | |||
| 71 | 220,20 | |||
| 13.06.2025 | 15:51:46,617 | 36 | 220,20 | |
| 36 | 220,20 | |||
| 36 | 220,20 | |||
| 13.06.2025 | 15:49:13,632 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 13.06.2025 | 15:49:03,241 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 13.06.2025 | 15:47:23,613 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 13.06.2025 | 15:45:35,954 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 13.06.2025 | 15:36:20,877 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 13.06.2025 | 15:34:27,999 | 16 | 220,05 | |
| 16 | 220,05 | |||
| 16 | 220,05 | |||
| 13.06.2025 | 15:30:09,648 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 13.06.2025 | 15:29:40,626 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 13.06.2025 | 15:27:34,779 | 41 | 220,00 | |
| 41 | 220,00 | |||
| 41 | 220,00 | |||
| 13.06.2025 | 15:25:36,658 | 92 | 219,85 | |
| 92 | 219,85 | |||
| 92 | 219,85 | |||
| 13.06.2025 | 15:25:31,780 | 111 | 219,80 | |
| 111 | 219,80 | |||
| 111 | 219,80 | |||
| 13.06.2025 | 15:21:42,685 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 13.06.2025 | 15:21:13,638 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 13.06.2025 | 15:18:43,343 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 13.06.2025 | 15:16:01,033 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 13.06.2025 | 15:15:18,370 | 6 | 219,85 | |
| 6 | 219,85 | |||
| 6 | 219,85 | |||
| 13.06.2025 | 15:13:41,667 | 6 | 219,95 | |
| 6 | 219,95 | |||
| 6 | 219,95 | |||
| 13.06.2025 | 15:13:12,825 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 13.06.2025 | 15:12:09,958 | 227 | 219,85 | |
| 227 | 219,85 | |||
| 227 | 219,85 | |||
| 13.06.2025 | 15:11:54,389 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 13.06.2025 | 15:09:13,460 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 13.06.2025 | 15:08:11,586 | 51 | 219,85 | |
| 51 | 219,85 | |||
| 51 | 219,85 | |||
| 13.06.2025 | 15:07:25,180 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 13.06.2025 | 15:00:24,612 | 275 | 219,70 | |
| 275 | 219,70 | |||
| 275 | 219,70 | |||
| 13.06.2025 | 14:55:44,400 | 7 | 219,85 | |
| 7 | 219,85 | |||
| 7 | 219,85 | |||
| 13.06.2025 | 14:55:02,365 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 13.06.2025 | 14:54:52,538 | 25 | 219,80 | |
| 25 | 219,80 | |||
| 25 | 219,80 | |||
| 13.06.2025 | 14:53:34,505 | 47 | 219,80 | |
| 47 | 219,80 | |||
| 47 | 219,80 | |||
| 13.06.2025 | 14:53:27,642 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 13.06.2025 | 14:53:27,024 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 13.06.2025 | 14:51:23,098 | 120 | 219,90 | |
| 120 | 219,90 | |||
| 120 | 219,90 | |||
| 13.06.2025 | 14:46:04,028 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 13.06.2025 | 14:45:23,107 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 13.06.2025 | 14:44:50,494 | 15 | 220,15 | |
| 15 | 220,15 | |||
| 15 | 220,15 | |||
| 13.06.2025 | 14:42:30,274 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 13.06.2025 | 14:37:58,686 | 47 | 220,55 | |
| 47 | 220,55 | |||
| 47 | 220,55 | |||
| 13.06.2025 | 14:32:26,983 | 44 | 220,55 | |
| 44 | 220,55 | |||
| 44 | 220,55 | |||
| 13.06.2025 | 14:25:01,629 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 13.06.2025 | 14:17:52,958 | 23 | 220,40 | |
| 23 | 220,40 | |||
| 23 | 220,40 | |||
| 13.06.2025 | 14:15:46,695 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 13.06.2025 | 14:09:42,869 | 11 | 220,40 | |
| 11 | 220,40 | |||
| 11 | 220,40 | |||
| 13.06.2025 | 14:09:11,495 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 13.06.2025 | 14:07:08,527 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 13.06.2025 | 14:06:09,296 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 13.06.2025 | 14:04:56,314 | 27 | 220,35 | |
| 27 | 220,35 | |||
| 27 | 220,35 | |||
| 13.06.2025 | 14:00:56,844 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 13.06.2025 | 13:59:56,043 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 13.06.2025 | 13:53:23,111 | 18 | 220,55 | |
| 18 | 220,55 | |||
| 18 | 220,55 | |||
| 13.06.2025 | 13:52:35,322 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 13.06.2025 | 13:41:19,476 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 13.06.2025 | 13:39:16,937 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 13.06.2025 | 13:37:13,053 | 21 | 220,00 | |
| 21 | 220,00 | |||
| 21 | 220,00 | |||
| 13.06.2025 | 13:36:44,209 | 73 | 220,00 | |
| 73 | 220,00 | |||
| 73 | 220,00 | |||
| 13.06.2025 | 13:33:48,212 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 13.06.2025 | 13:29:14,134 | 90 | 219,70 | |
| 90 | 219,70 | |||
| 90 | 219,70 | |||
| 13.06.2025 | 13:28:22,150 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 13.06.2025 | 13:27:57,169 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 13.06.2025 | 13:27:33,172 | 2 | 219,55 | |
| 2 | 219,55 | |||
| 2 | 219,55 | |||
| 13.06.2025 | 13:25:38,734 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 13.06.2025 | 13:22:27,882 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 13.06.2025 | 13:22:26,383 | 4 | 219,85 | |
| 4 | 219,85 | |||
| 4 | 219,85 | |||
| 13.06.2025 | 13:21:28,578 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 13.06.2025 | 13:20:18,492 | 45 | 220,05 | |
| 45 | 220,05 | |||
| 45 | 220,05 | |||
| 13.06.2025 | 13:20:15,019 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 13.06.2025 | 13:19:56,587 | 150 | 220,05 | |
| 150 | 220,05 | |||
| 150 | 220,05 | |||
| 13.06.2025 | 13:19:09,099 | 227 | 219,95 | |
| 227 | 219,95 | |||
| 227 | 219,95 | |||
| 13.06.2025 | 13:18:21,254 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 13.06.2025 | 13:13:53,736 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 13.06.2025 | 13:11:55,829 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 13.06.2025 | 13:10:31,833 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 13.06.2025 | 13:10:31,590 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 13.06.2025 | 13:10:21,692 | 12 | 220,00 | |
| 12 | 220,00 | |||
| 12 | 220,00 | |||
| 13.06.2025 | 13:08:05,316 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 13.06.2025 | 13:03:44,727 | 20 | 219,85 | |
| 20 | 219,85 | |||
| 20 | 219,85 | |||
| 13.06.2025 | 13:01:54,770 | 90 | 219,80 | |
| 90 | 219,80 | |||
| 90 | 219,80 | |||
| 13.06.2025 | 12:59:20,512 | 280 | 219,75 | |
| 280 | 219,75 | |||
| 280 | 219,75 | |||
| 13.06.2025 | 12:55:41,415 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 13.06.2025 | 12:52:48,349 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 13.06.2025 | 12:50:54,458 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 13.06.2025 | 12:47:16,717 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 13.06.2025 | 12:46:46,288 | 23 | 219,55 | |
| 23 | 219,55 | |||
| 23 | 219,55 | |||
| 13.06.2025 | 12:46:35,353 | 13 | 219,60 | |
| 13 | 219,60 | |||
| 13 | 219,60 | |||
| 13.06.2025 | 12:43:42,833 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 13.06.2025 | 12:41:26,251 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 13.06.2025 | 12:39:23,930 | 9 | 219,50 | |
| 9 | 219,50 | |||
| 9 | 219,50 | |||
| 13.06.2025 | 12:38:37,255 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 13.06.2025 | 12:37:45,217 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 13.06.2025 | 12:36:06,331 | 200 | 219,55 | |
| 200 | 219,55 | |||
| 200 | 219,55 | |||
| 13.06.2025 | 12:35:05,247 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 13.06.2025 | 12:34:02,852 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 13.06.2025 | 12:32:38,818 | 16 | 219,55 | |
| 16 | 219,55 | |||
| 16 | 219,55 | |||
| 13.06.2025 | 12:28:14,801 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 13.06.2025 | 12:27:37,391 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 13.06.2025 | 12:25:00,611 | 25 | 219,45 | |
| 25 | 219,45 | |||
| 25 | 219,45 | |||
| 13.06.2025 | 12:24:59,979 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 13.06.2025 | 12:23:21,552 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 13.06.2025 | 12:22:55,664 | 8 | 219,50 | |
| 8 | 219,50 | |||
| 8 | 219,50 | |||
| 13.06.2025 | 12:22:54,511 | 45 | 219,45 | |
| 45 | 219,45 | |||
| 45 | 219,45 | |||
| 13.06.2025 | 12:22:20,491 | 20 | 219,45 | |
| 20 | 219,45 | |||
| 20 | 219,45 | |||
| 13.06.2025 | 12:22:04,660 | 46 | 219,50 | |
| 46 | 219,50 | |||
| 46 | 219,50 | |||
| 13.06.2025 | 12:20:57,415 | 65 | 219,50 | |
| 65 | 219,50 | |||
| 65 | 219,50 | |||
| 13.06.2025 | 12:20:44,164 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 13.06.2025 | 12:18:08,348 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 13.06.2025 | 12:17:14,656 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 13.06.2025 | 12:14:50,275 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 13.06.2025 | 12:13:31,798 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 13.06.2025 | 12:13:29,589 | 8 | 219,80 | |
| 8 | 219,80 | |||
| 8 | 219,80 | |||
| 13.06.2025 | 12:10:39,763 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 13.06.2025 | 12:08:38,651 | 28 | 219,75 | |
| 28 | 219,75 | |||
| 28 | 219,75 | |||
| 13.06.2025 | 12:08:18,099 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 13.06.2025 | 12:07:54,288 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 13.06.2025 | 12:07:22,093 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 13.06.2025 | 12:05:51,401 | 34 | 219,80 | |
| 34 | 219,80 | |||
| 34 | 219,80 | |||
| 13.06.2025 | 11:53:02,731 | 45 | 220,00 | |
| 45 | 220,00 | |||
| 45 | 220,00 | |||
| 13.06.2025 | 11:50:45,888 | 8 | 219,95 | |
| 8 | 219,95 | |||
| 8 | 219,95 | |||
| 13.06.2025 | 11:49:31,588 | 11 | 219,85 | |
| 11 | 219,85 | |||
| 11 | 219,85 | |||
| 13.06.2025 | 11:44:44,873 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 13.06.2025 | 11:42:40,666 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 13.06.2025 | 11:42:02,749 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 13.06.2025 | 11:41:45,282 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 13.06.2025 | 11:41:15,301 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 13.06.2025 | 11:38:21,181 | 6 | 220,00 | |
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 13.06.2025 | 11:33:39,847 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 13.06.2025 | 11:33:35,751 | 45 | 219,65 | |
| 45 | 219,65 | |||
| 45 | 219,65 | |||
| 13.06.2025 | 11:33:16,247 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 13.06.2025 | 11:29:03,269 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 13.06.2025 | 11:27:01,692 | 23 | 219,90 | |
| 23 | 219,90 | |||
| 23 | 219,90 | |||
| 13.06.2025 | 11:26:59,238 | 227 | 219,85 | |
| 227 | 219,85 | |||
| 227 | 219,85 | |||
| 13.06.2025 | 11:23:20,376 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 13.06.2025 | 11:23:12,044 | 12 | 219,70 | |
| 12 | 219,70 | |||
| 12 | 219,70 | |||
| 13.06.2025 | 11:17:07,982 | 140 | 219,75 | |
| 140 | 219,75 | |||
| 140 | 219,75 | |||
| 13.06.2025 | 11:12:54,627 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 13.06.2025 | 11:12:21,454 | 45 | 219,85 | |
| 45 | 219,85 | |||
| 45 | 219,85 | |||
| 13.06.2025 | 11:11:42,320 | 22 | 219,85 | |
| 22 | 219,85 | |||
| 22 | 219,85 | |||
| 13.06.2025 | 11:05:47,966 | 90 | 219,60 | |
| 90 | 219,60 | |||
| 90 | 219,60 | |||
| 13.06.2025 | 11:04:22,393 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 13.06.2025 | 11:03:39,644 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 13.06.2025 | 11:03:22,333 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 13.06.2025 | 11:01:10,966 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 13.06.2025 | 10:57:37,430 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 13.06.2025 | 10:57:33,870 | 22 | 219,45 | |
| 22 | 219,45 | |||
| 22 | 219,45 | |||
| 13.06.2025 | 10:53:49,646 | 225 | 219,70 | |
| 225 | 219,70 | |||
| 225 | 219,70 | |||
| 13.06.2025 | 10:53:02,246 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 13.06.2025 | 10:48:58,724 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 13.06.2025 | 10:48:21,301 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 13.06.2025 | 10:47:40,078 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 13.06.2025 | 10:46:12,571 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 13.06.2025 | 10:45:52,187 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 13.06.2025 | 10:45:39,364 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 13.06.2025 | 10:45:17,501 | 136 | 219,40 | |
| 136 | 219,40 | |||
| 136 | 219,40 | |||
| 13.06.2025 | 10:44:49,618 | 200 | 219,40 | |
| 200 | 219,40 | |||
| 200 | 219,40 | |||
| 13.06.2025 | 10:40:57,532 | 13 | 219,50 | |
| 13 | 219,50 | |||
| 13 | 219,50 | |||
| 13.06.2025 | 10:37:09,184 | 12 | 219,90 | |
| 12 | 219,90 | |||
| 12 | 219,90 | |||
| 13.06.2025 | 10:36:53,976 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 13.06.2025 | 10:36:48,862 | 191 | 219,80 | |
| 191 | 219,80 | |||
| 191 | 219,80 | |||
| 13.06.2025 | 10:36:46,104 | 25 | 219,75 | |
| 25 | 219,75 | |||
| 25 | 219,75 | |||
| 13.06.2025 | 10:36:27,317 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 13.06.2025 | 10:36:20,208 | 8 | 219,80 | |
| 8 | 219,80 | |||
| 8 | 219,80 | |||
| 13.06.2025 | 10:35:56,463 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 13.06.2025 | 10:35:34,641 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 13.06.2025 | 10:35:13,759 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 13.06.2025 | 10:32:38,764 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 13.06.2025 | 10:32:27,347 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 13.06.2025 | 10:31:52,342 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 13.06.2025 | 10:29:47,583 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 13.06.2025 | 10:28:04,414 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 13.06.2025 | 10:26:25,554 | 150 | 220,20 | |
| 150 | 220,20 | |||
| 150 | 220,20 | |||
| 13.06.2025 | 10:26:23,677 | 13 | 220,20 | |
| 13 | 220,20 | |||
| 13 | 220,20 | |||
| 13.06.2025 | 10:26:00,244 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 13.06.2025 | 10:24:39,874 | 90 | 220,30 | |
| 90 | 220,30 | |||
| 90 | 220,30 | |||
| 13.06.2025 | 10:24:28,480 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 13.06.2025 | 10:24:09,719 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 13.06.2025 | 10:23:07,183 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 13.06.2025 | 10:20:05,881 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 13.06.2025 | 10:20:02,233 | 45 | 220,65 | |
| 45 | 220,65 | |||
| 45 | 220,65 | |||
| 13.06.2025 | 10:19:47,368 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 13.06.2025 | 10:19:29,683 | 2 000 | 220,70 | |
| 2 000 | 220,70 | |||
| 2 000 | 220,70 | |||
| 13.06.2025 | 10:19:06,762 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 13.06.2025 | 10:18:32,460 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 13.06.2025 | 10:16:17,623 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 13.06.2025 | 10:15:27,947 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 13.06.2025 | 10:15:15,822 | 22 | 220,80 | |
| 22 | 220,80 | |||
| 22 | 220,80 | |||
| 13.06.2025 | 10:14:14,827 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 13.06.2025 | 10:11:50,365 | 181 | 220,75 | |
| 181 | 220,75 | |||
| 181 | 220,75 | |||
| 13.06.2025 | 10:11:14,018 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 13.06.2025 | 10:10:47,395 | 6 | 220,75 | |
| 6 | 220,75 | |||
| 6 | 220,75 | |||
| 13.06.2025 | 10:10:17,208 | 39 | 220,75 | |
| 39 | 220,75 | |||
| 39 | 220,75 | |||
| 13.06.2025 | 10:09:38,705 | 45 | 220,80 | |
| 45 | 220,80 | |||
| 45 | 220,80 | |||
| 13.06.2025 | 10:08:04,720 | 200 | 220,80 | |
| 200 | 220,80 | |||
| 200 | 220,80 | |||
| 13.06.2025 | 10:06:39,780 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 13.06.2025 | 10:05:43,109 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 13.06.2025 | 10:05:07,016 | 15 | 220,70 | |
| 15 | 220,70 | |||
| 15 | 220,70 | |||
| 13.06.2025 | 10:02:13,991 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 13.06.2025 | 10:01:49,081 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 13.06.2025 | 10:01:34,701 | 25 | 220,80 | |
| 25 | 220,80 | |||
| 25 | 220,80 | |||
| 13.06.2025 | 10:00:38,494 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 13.06.2025 | 09:55:14,061 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 13.06.2025 | 09:54:51,516 | 226 | 220,75 | |
| 226 | 220,75 | |||
| 226 | 220,75 | |||
| 13.06.2025 | 09:53:25,298 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 13.06.2025 | 09:51:46,823 | 2 | 220,75 | |
| 2 | 220,75 | |||
| 2 | 220,75 | |||
| 13.06.2025 | 09:49:33,628 | 11 | 220,40 | |
| 11 | 220,40 | |||
| 11 | 220,40 | |||
| 13.06.2025 | 09:48:33,494 | 450 | 220,50 | |
| 450 | 220,50 | |||
| 450 | 220,50 | |||
| 13.06.2025 | 09:48:13,101 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 13.06.2025 | 09:43:16,100 | 25 | 220,65 | |
| 25 | 220,65 | |||
| 25 | 220,65 | |||
| 13.06.2025 | 09:43:00,319 | 460 | 220,60 | |
| 460 | 220,60 | |||
| 460 | 220,60 | |||
| 13.06.2025 | 09:42:10,788 | 3 | 220,45 | |
| 3 | 220,45 | |||
| 3 | 220,45 | |||
| 13.06.2025 | 09:40:30,613 | 90 | 220,40 | |
| 90 | 220,40 | |||
| 90 | 220,40 | |||
| 13.06.2025 | 09:40:26,292 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 13.06.2025 | 09:40:07,337 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 13.06.2025 | 09:38:19,417 | 25 | 220,35 | |
| 25 | 220,35 | |||
| 25 | 220,35 | |||
| 13.06.2025 | 09:33:51,523 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 13.06.2025 | 09:30:26,519 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 13.06.2025 | 09:29:27,858 | 36 | 220,05 | |
| 36 | 220,05 | |||
| 36 | 220,05 | |||
| 13.06.2025 | 09:28:56,734 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 13.06.2025 | 09:28:41,292 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 13.06.2025 | 09:28:15,434 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 13.06.2025 | 09:28:09,016 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 13.06.2025 | 09:26:33,000 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 13.06.2025 | 09:25:23,749 | 45 | 219,95 | |
| 45 | 219,95 | |||
| 45 | 219,95 | |||
| 13.06.2025 | 09:25:18,097 | 60 | 219,80 | |
| 60 | 219,80 | |||
| 60 | 219,80 | |||
| 13.06.2025 | 09:25:07,696 | 22 | 219,85 | |
| 22 | 219,85 | |||
| 22 | 219,85 | |||
| 13.06.2025 | 09:24:25,450 | 11 | 219,90 | |
| 11 | 219,90 | |||
| 11 | 219,90 | |||
| 13.06.2025 | 09:24:16,042 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 13.06.2025 | 09:23:49,205 | 45 | 219,85 | |
| 45 | 219,85 | |||
| 45 | 219,85 | |||
| 13.06.2025 | 09:23:45,027 | 47 | 219,80 | |
| 47 | 219,80 | |||
| 47 | 219,80 | |||
| 13.06.2025 | 09:22:50,609 | 113 | 219,95 | |
| 113 | 219,95 | |||
| 113 | 219,95 | |||
| 13.06.2025 | 09:22:42,991 | 2 | 220,05 | |
| 2 | 220,05 | |||
| 2 | 220,05 | |||
| 13.06.2025 | 09:20:25,925 | 6 | 219,90 | |
| 6 | 219,90 | |||
| 6 | 219,90 | |||
| 13.06.2025 | 09:19:47,238 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 13.06.2025 | 09:18:41,077 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 13.06.2025 | 09:18:32,508 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 13.06.2025 | 09:18:30,405 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 13.06.2025 | 09:18:19,854 | 41 | 220,00 | |
| 41 | 220,00 | |||
| 41 | 220,00 | |||
| 13.06.2025 | 09:17:14,339 | 113 | 220,05 | |
| 113 | 220,05 | |||
| 113 | 220,05 | |||
| 13.06.2025 | 09:16:58,836 | 8 | 219,95 | |
| 8 | 219,95 | |||
| 8 | 219,95 | |||
| 13.06.2025 | 09:16:53,340 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 13.06.2025 | 09:16:20,471 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 13.06.2025 | 09:16:05,391 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 13.06.2025 | 09:14:55,935 | 9 | 220,00 | |
| 9 | 220,00 | |||
| 9 | 220,00 | |||
| 13.06.2025 | 09:14:35,742 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 13.06.2025 | 09:14:10,636 | 25 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 13.06.2025 | 09:13:23,055 | 30 | 219,90 | |
| 30 | 219,90 | |||
| 30 | 219,90 | |||
| 13.06.2025 | 09:13:01,785 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 13.06.2025 | 09:12:45,211 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 13.06.2025 | 09:12:24,968 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 13.06.2025 | 09:09:04,292 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 13.06.2025 | 09:07:09,149 | 21 | 219,60 | |
| 21 | 219,60 | |||
| 21 | 219,60 | |||
| 13.06.2025 | 09:06:45,102 | 59 | 219,65 | |
| 59 | 219,65 | |||
| 59 | 219,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00