Tradegate Exchange

Xtrackers DAX

178

169

180,84

Date	Heure	Volume	Volume de transactions	Cours
08/11/2024	21:32:45,168	10		180,84
			10	180,84
			10	180,84
08/11/2024	21:00:44,864	9		180,94
			9	180,94
			9	180,94
08/11/2024	20:55:27,157	15		181,04
			15	181,04
			15	181,04
08/11/2024	20:44:44,250	552		181,06
			552	181,06
			552	181,06
08/11/2024	20:42:47,813	23		181,04
			23	181,04
			23	181,04
08/11/2024	20:37:05,451	12		181,00
			12	181,00
			12	181,00
08/11/2024	20:34:15,143	8		180,92
			8	180,92
			8	180,92
08/11/2024	20:33:39,546	154		180,92
			154	180,92
			154	180,92
08/11/2024	20:28:48,693	15		180,92
			15	180,92
			15	180,92
08/11/2024	20:22:53,708	30		180,84
			30	180,84
			30	180,84
08/11/2024	20:10:16,508	5		180,86
			5	180,86
			5	180,86
08/11/2024	20:02:51,009	4		180,78
			4	180,78
			4	180,78
08/11/2024	19:51:55,436	110		180,80
			110	180,80
			110	180,80
08/11/2024	19:44:08,928	6		180,80
			6	180,80
			6	180,80
08/11/2024	19:38:17,630	40		180,70
			40	180,70
			40	180,70
08/11/2024	19:06:49,917	30		180,76
			30	180,76
			30	180,76
08/11/2024	18:56:35,600	9		180,70
			9	180,70
			9	180,70
08/11/2024	18:39:36,347	20		180,74
			20	180,74
			20	180,74
08/11/2024	18:39:16,361	9		180,70
			9	180,70
			9	180,70
08/11/2024	18:31:53,574	5		180,68
			5	180,68
			5	180,68
08/11/2024	18:13:04,244	1		180,80
			1	180,80
			1	180,80
08/11/2024	17:54:18,836	6		180,82
			6	180,82
			6	180,82
08/11/2024	17:33:32,046	34		180,74
			34	180,74
			34	180,74
08/11/2024	17:28:23,126	3		180,84
			3	180,84
			3	180,84
08/11/2024	17:27:20,420	3		180,84
			3	180,84
			3	180,84
08/11/2024	17:26:13,259	30		180,82
			30	180,82
			30	180,82
08/11/2024	17:20:41,684	20		180,80
			20	180,80
			20	180,80
08/11/2024	17:19:09,133	7		180,82
			7	180,82
			7	180,82
08/11/2024	17:14:20,399	11		180,80
			11	180,80
			11	180,80
08/11/2024	17:02:10,295	5		180,80
			5	180,80
			5	180,80
08/11/2024	16:58:06,259	43		180,92
			43	180,92
			43	180,92
08/11/2024	16:57:02,647	6		180,98
			6	180,98
			6	180,98
08/11/2024	16:51:24,925	10		180,96
			10	180,96
			10	180,96
08/11/2024	16:51:11,587	9		180,96
			9	180,96
			9	180,96
08/11/2024	16:46:05,510	2		180,90
			2	180,90
			2	180,90
08/11/2024	16:45:11,277	20		180,86
			20	180,86
			20	180,86
08/11/2024	16:41:52,015	6		180,92
			6	180,92
			6	180,92
08/11/2024	16:41:12,896	20		180,90
			20	180,90
			20	180,90
08/11/2024	16:37:14,904	5		180,90
			5	180,90
			5	180,90
08/11/2024	16:35:10,095	1		180,94
			1	180,94
			1	180,94
08/11/2024	16:34:51,766	8		180,96
			8	180,96
			8	180,96
08/11/2024	16:32:41,506	77		180,90
			77	180,90
			77	180,90
08/11/2024	16:31:34,460	6		180,84
			6	180,84
			6	180,84
08/11/2024	16:29:55,251	3		180,90
			3	180,90
			3	180,90
08/11/2024	16:06:21,330	415		180,60
			415	180,60
			415	180,60
08/11/2024	16:03:38,013	30		180,78
			30	180,78
			30	180,78
08/11/2024	16:00:23,419	3		180,64
			3	180,64
			3	180,64
08/11/2024	16:00:06,325	1		181,64
			1	181,64
			1	181,64
08/11/2024	15:52:15,593	2		180,66
			2	180,66
			2	180,66
08/11/2024	15:41:42,836	38		180,64
			38	180,64
			38	180,64
08/11/2024	15:40:51,748	711		180,68
			711	180,68
			711	180,68
08/11/2024	15:37:26,270	28		180,82
			28	180,82
			28	180,82
08/11/2024	15:36:37,241	1		180,84
			1	180,84
			1	180,84
08/11/2024	15:32:57,605	28		180,80
			28	180,80
			28	180,80
08/11/2024	15:32:21,630	110		180,84
			110	180,84
			110	180,84
08/11/2024	15:27:43,478	15		180,98
			15	180,98
			15	180,98
08/11/2024	15:21:00,302	35		180,96
			35	180,96
			35	180,96
08/11/2024	15:19:21,961	3		181,00
			3	181,00
			3	181,00
08/11/2024	15:17:04,550	8		181,04
			8	181,04
			8	181,04
08/11/2024	15:12:39,545	10		181,02
			10	181,02
			10	181,02
08/11/2024	15:12:37,249	1 600		181,04
			1 600	181,04
			1 600	181,04
08/11/2024	15:03:34,624	28		181,00
			28	181,00
			28	181,00
08/11/2024	15:00:15,826	90		180,92
			90	180,92
			90	180,92
08/11/2024	14:56:20,603	1		181,02
			1	181,02
			1	181,02
08/11/2024	14:53:04,380	50		181,10
			50	181,10
			50	181,10
08/11/2024	14:47:47,583	28		181,06
			28	181,06
			28	181,06
08/11/2024	14:33:20,697	5		181,00
			5	181,00
			5	181,00
08/11/2024	14:31:57,175	37		181,06
			37	181,06
			37	181,06
08/11/2024	14:29:39,320	250		181,08
			250	181,08
			250	181,08
08/11/2024	14:27:33,872	5		180,98
			5	180,98
			5	180,98
08/11/2024	14:12:31,940	58		180,98
			58	180,98
			58	180,98
08/11/2024	14:08:14,475	148		181,22
			148	181,22
			148	181,22
08/11/2024	14:05:41,325	4		181,22
			4	181,22
			4	181,22
08/11/2024	14:02:28,552	10		181,24
			10	181,24
			10	181,24
08/11/2024	13:56:52,012	8		181,30
			8	181,30
			8	181,30
08/11/2024	13:39:03,033	3		181,20
			3	181,20
			3	181,20
08/11/2024	13:26:18,148	1		181,18
			1	181,18
			1	181,18
08/11/2024	13:23:28,875	1 075		181,18
			1 075	181,18
			1 075	181,18
08/11/2024	13:20:21,218	40		181,22
			40	181,22
			40	181,22
08/11/2024	13:18:27,023	10		181,22
			10	181,22
			10	181,22
08/11/2024	13:14:21,371	1		181,14
			1	181,14
			1	181,14
08/11/2024	13:09:44,907	1		181,10
			1	181,10
			1	181,10
08/11/2024	12:54:27,670	30		180,86
			30	180,86
			30	180,86
08/11/2024	12:52:18,587	6		180,84
			6	180,84
			6	180,84
08/11/2024	12:46:45,916	110		180,92
			110	180,92
			110	180,92
08/11/2024	12:44:57,648	130		180,96
			130	180,96
			130	180,96
08/11/2024	12:42:12,962	12		181,00
			12	181,00
			12	181,00
08/11/2024	12:39:55,488	8		180,96
			8	180,96
			8	180,96
08/11/2024	12:36:09,306	5		180,70
			5	180,70
			5	180,70
08/11/2024	12:29:09,423	200		180,64
			200	180,64
			200	180,64
08/11/2024	12:28:46,041	277		180,68
			277	180,68
			277	180,68
08/11/2024	12:27:16,535	4		180,64
			4	180,64
			4	180,64
08/11/2024	12:23:35,346	1 182		180,76
			1 182	180,76
			1 182	180,76
08/11/2024	12:19:40,842	6		180,62
			6	180,62
			6	180,62
08/11/2024	12:16:00,207	20		180,48
			20	180,48
			20	180,48
08/11/2024	12:12:35,726	10		180,50
			10	180,50
			10	180,50
08/11/2024	12:02:16,924	3		180,30
			3	180,30
			3	180,30
08/11/2024	11:53:48,483	10		180,32
			10	180,32
			10	180,32
08/11/2024	11:43:44,711	12		180,50
			12	180,50
			12	180,50
08/11/2024	11:38:10,421	2		180,42
			2	180,42
			2	180,42
08/11/2024	11:36:39,550	20		180,44
			20	180,44
			20	180,44
08/11/2024	11:31:49,231	4		180,52
			4	180,52
			4	180,52
08/11/2024	11:29:01,788	7		180,66
			7	180,66
			7	180,66
08/11/2024	11:28:50,269	5		180,64
			5	180,64
			5	180,64
08/11/2024	11:24:46,409	6		180,66
			6	180,66
			6	180,66
08/11/2024	11:22:11,629	30		180,72
			30	180,72
			30	180,72
08/11/2024	11:19:50,591	30		180,78
			30	180,78
			30	180,78
08/11/2024	11:11:35,676	3		180,48
			3	180,48
			3	180,48
08/11/2024	11:06:54,077	1		180,70
			1	180,70
			1	180,70
08/11/2024	11:06:33,574	86		180,76
			86	180,76
			86	180,76
08/11/2024	11:04:33,592	1		180,92
			1	180,92
			1	180,92
08/11/2024	10:58:56,954	50		181,02
			50	181,02
			50	181,02
08/11/2024	10:58:36,964	1		181,04
			1	181,04
			1	181,04
08/11/2024	10:57:36,866	45		181,02
			45	181,02
			45	181,02
08/11/2024	10:54:52,109	20		181,00
			20	181,00
			20	181,00
08/11/2024	10:54:44,803	5		181,00
			5	181,00
			2	181,00
			3	181,00
08/11/2024	10:52:35,084	17		181,12
			17	181,12
			17	181,12
08/11/2024	10:49:09,202	2		181,18
			2	181,18
			2	181,18
08/11/2024	10:47:44,181	15		181,24
			15	181,24
			15	181,24
08/11/2024	10:46:05,145	20		181,36
			20	181,36
			20	181,36
08/11/2024	10:44:29,031	11		181,34
			11	181,34
			11	181,34
08/11/2024	10:44:28,565	40		181,34
			40	181,34
			40	181,34
08/11/2024	10:32:34,516	10		181,66
			10	181,66
			10	181,66
08/11/2024	10:32:29,172	14		181,66
			14	181,66
			14	181,66
08/11/2024	10:29:59,233	1		181,72
			1	181,72
			1	181,72
08/11/2024	10:23:50,461	40		181,72
			40	181,72
			40	181,72
08/11/2024	10:21:32,144	100		181,70
			100	181,70
			100	181,70
08/11/2024	10:20:33,536	14		181,80
			14	181,80
			14	181,80
08/11/2024	10:11:10,505	85		181,84
			85	181,84
			85	181,84
08/11/2024	10:09:24,820	50		181,78
			50	181,78
			50	181,78
08/11/2024	10:05:21,578	1		181,70
			1	181,70
			1	181,70
08/11/2024	09:57:25,167	2		181,92
			2	181,92
			2	181,92
08/11/2024	09:56:17,055	13		181,94
			13	181,94
			13	181,94
08/11/2024	09:48:56,869	39		182,08
			39	182,08
			39	182,08
08/11/2024	09:44:59,656	2		182,18
			2	182,18
			2	182,18
08/11/2024	09:36:08,489	60		182,28
			60	182,28
			60	182,28
08/11/2024	09:34:12,694	40		182,12
			40	182,12
			40	182,12
08/11/2024	09:28:25,913	19		182,06
			19	182,06
			19	182,06
08/11/2024	09:28:06,756	1		182,08
			1	182,08
			1	182,08
08/11/2024	09:26:36,787	15		182,04
			15	182,04
			15	182,04
08/11/2024	09:25:40,517	54		182,16
			54	182,16
			54	182,16
08/11/2024	09:23:13,340	1		182,18
			1	182,18
			1	182,18
08/11/2024	09:23:09,247	20		182,14
			20	182,14
			20	182,14
08/11/2024	09:20:33,541	2		182,20
			2	182,20
			2	182,20
08/11/2024	09:15:08,603	120		181,96
			120	181,96
			120	181,96
08/11/2024	09:12:09,360	1		181,98
			1	181,98
			1	181,98
08/11/2024	09:11:15,610	3		181,98
			3	181,98
			3	181,98
08/11/2024	09:04:57,412	20		182,24
			20	182,24
			20	182,24
08/11/2024	09:04:40,569	30		182,28
			30	182,28
			30	182,28
08/11/2024	09:01:14,711	1		182,68
			1	182,68
			1	182,68
08/11/2024	09:01:11,134	1		182,68
			1	182,68
			1	182,68
08/11/2024	08:52:45,518	3		182,82
			3	182,82
			3	182,82
08/11/2024	08:47:44,938	1		182,78
			1	182,78
			1	182,78
08/11/2024	08:47:00,885	39		182,76
			39	182,76
			39	182,76
08/11/2024	08:38:52,625	3		182,64
			3	182,64
			3	182,64
08/11/2024	08:38:49,636	1		182,68
			1	182,68
			1	182,68
08/11/2024	08:28:45,411	540		182,66
			540	182,66
			540	182,66
08/11/2024	08:24:51,990	21		182,64
			21	182,64
			21	182,64
08/11/2024	08:19:50,194	120		182,66
			120	182,66
			120	182,66
08/11/2024	08:08:44,650	135		182,50
			135	182,50
			135	182,50
08/11/2024	08:08:23,438	3		182,54
			3	182,54
			3	182,54
08/11/2024	08:07:19,836	3		182,62
			3	182,62
			3	182,62
08/11/2024	08:03:04,413	5		182,66
			5	182,66
			5	182,66
08/11/2024	08:00:55,304	1		182,66
			1	182,66
			1	182,66
08/11/2024	08:00:45,523	1		182,64
			1	182,64
			1	182,64
08/11/2024	08:00:42,575	1		182,64
			1	182,64
			1	182,64
08/11/2024	08:00:17,575	3		182,60
			3	182,60
			3	182,60
08/11/2024	08:00:12,539	3		182,60
			3	182,60
			3	182,60
08/11/2024	08:00:00,898	86		182,60
			3	182,60
			18	182,60
			20	182,60
			4	182,60
			6	182,60
			17	182,60
			30	182,60
			15	182,60
			22	182,60
			4	182,60
			33	182,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 102,464 / Vente: 102,53
Volume: 180 133
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)