Xtr.II Eurozone Gov.Bond

36

31

221,2234

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.12.2025 19:48:08,455 5   221,2234
      5 221,2234
      5 221,2234
08.12.2025 17:36:18,662 75   221,6235
      75 221,6235
      75 221,6235
08.12.2025 17:36:06,079 75   221,6235
      75 221,6235
      75 221,6235
08.12.2025 17:08:28,808 3   221,2601
      3 221,2601
      3 221,2601
08.12.2025 16:48:45,271 45   221,2601
      45 221,2601
      45 221,2601
08.12.2025 16:40:55,097 23   221,4799
      23 221,4799
      23 221,4799
08.12.2025 16:06:33,523 1   221,6399
      1 221,6399
      1 221,6399
08.12.2025 15:48:05,672 1   221,6601
      1 221,6601
      1 221,6601
08.12.2025 15:38:41,729 2   221,8101
      2 221,8101
      2 221,8101
08.12.2025 15:37:32,236 93   221,8699
      93 221,8699
      93 221,8699
08.12.2025 15:25:23,622 7   221,8499
      7 221,8499
      7 221,8499
08.12.2025 14:45:07,984 23   221,6401
      23 221,6401
      23 221,6401
08.12.2025 13:13:09,392 2   221,6299
      2 221,6299
      2 221,6299
08.12.2025 12:39:10,806 1   221,7099
      1 221,7099
      1 221,7099
08.12.2025 12:10:37,321 135   221,6699
      135 221,6699
      135 221,6699
08.12.2025 11:51:46,504 2   221,7101
      2 221,7101
      2 221,7101
08.12.2025 11:50:43,630 1   221,7799
      1 221,7799
      1 221,7799
08.12.2025 11:46:46,926 198   221,7001
      187 221,7001
      11 221,7001
      198 221,7001
08.12.2025 11:40:07,717 11   221,7201
      11 221,7201
      11 221,7201
08.12.2025 11:29:05,164 18   221,7201
      18 221,7201
      18 221,7201
08.12.2025 10:42:23,587 50   221,8901
      50 221,8901
      50 221,8901
08.12.2025 09:30:46,519 3   222,0399
      3 222,0399
      3 222,0399
08.12.2025 09:30:36,498 38   222,0399
      38 222,0399
      38 222,0399
08.12.2025 09:24:47,737 22   222,0799
      22 222,0799
      22 222,0799
08.12.2025 09:23:07,509 1   222,0799
      1 222,0799
      1 222,0799
08.12.2025 08:40:26,453 75   222,1035
      75 222,1035
      75 222,1035
08.12.2025 08:40:14,064 75   222,1035
      75 222,1035
      75 222,1035
08.12.2025 08:38:23,641 5   222,3564
      5 222,3564
      5 222,3564
08.12.2025 07:34:36,736 30   222,25
      30 222,25
      30 222,25
08.12.2025 07:34:24,872 7   222,00
      7 222,00
      7 222,00
08.12.2025 07:33:49,962 96   221,4134
      1 221,4134
      96 221,4134
      2 221,4134
      13 221,4134
      29 221,4134
      6 221,4134
      45 221,4134
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)