Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
481
140,9899
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:57:56,995 | 425 | 140,9899 | |
425 | 140,9899 | |||
425 | 140,9899 | |||
28.03.2024 | 21:51:48,275 | 50 | 140,951 | |
50 | 140,951 | |||
50 | 140,951 | |||
28.03.2024 | 21:30:29,441 | 361 | 140,9988 | |
100 | 140,9988 | |||
261 | 140,9988 | |||
361 | 140,9988 | |||
28.03.2024 | 21:27:38,732 | 6 525 | 140,998 | |
6 525 | 140,998 | |||
6 525 | 140,998 | |||
28.03.2024 | 21:27:28,776 | 300 | 140,9788 | |
300 | 140,9788 | |||
300 | 140,9788 | |||
28.03.2024 | 21:27:23,890 | 244 | 140,9789 | |
123 | 140,9789 | |||
244 | 140,9789 | |||
121 | 140,9789 | |||
28.03.2024 | 21:27:01,640 | 3 000 | 140,9788 | |
3 000 | 140,9788 | |||
3 000 | 140,9788 | |||
28.03.2024 | 21:09:44,310 | 177 | 140,9788 | |
177 | 140,9788 | |||
177 | 140,9788 | |||
28.03.2024 | 21:03:10,450 | 18 | 140,9788 | |
18 | 140,9788 | |||
18 | 140,9788 | |||
28.03.2024 | 20:57:34,854 | 45 | 140,9788 | |
45 | 140,9788 | |||
45 | 140,9788 | |||
28.03.2024 | 20:50:06,419 | 75 | 140,9788 | |
75 | 140,9788 | |||
75 | 140,9788 | |||
28.03.2024 | 20:46:48,078 | 70 | 140,9788 | |
70 | 140,9788 | |||
70 | 140,9788 | |||
28.03.2024 | 20:41:49,048 | 2 439 | 140,9788 | |
2 439 | 140,9788 | |||
2 439 | 140,9788 | |||
28.03.2024 | 20:39:51,938 | 750 | 140,9788 | |
750 | 140,9788 | |||
750 | 140,9788 | |||
28.03.2024 | 20:38:17,231 | 100 | 140,9788 | |
100 | 140,9788 | |||
100 | 140,9788 | |||
28.03.2024 | 20:33:54,332 | 40 | 140,9788 | |
40 | 140,9788 | |||
40 | 140,9788 | |||
28.03.2024 | 20:32:05,679 | 709 | 140,9788 | |
709 | 140,9788 | |||
709 | 140,9788 | |||
28.03.2024 | 20:25:20,089 | 700 | 140,978 | |
700 | 140,978 | |||
700 | 140,978 | |||
28.03.2024 | 20:25:16,072 | 1 718 | 140,975 | |
1 718 | 140,975 | |||
318 | 140,975 | |||
1 400 | 140,975 | |||
28.03.2024 | 20:25:04,872 | 1 800 | 140,9749 | |
1 600 | 140,9749 | |||
100 | 140,9749 | |||
1 800 | 140,9749 | |||
100 | 140,9749 | |||
28.03.2024 | 20:14:43,635 | 100 | 140,9749 | |
100 | 140,9749 | |||
100 | 140,9749 | |||
28.03.2024 | 20:00:44,237 | 8 | 140,9303 | |
8 | 140,9303 | |||
8 | 140,9303 | |||
28.03.2024 | 19:58:05,505 | 293 | 140,9749 | |
293 | 140,9749 | |||
293 | 140,9749 | |||
28.03.2024 | 19:57:38,210 | 1 | 140,9303 | |
1 | 140,9303 | |||
1 | 140,9303 | |||
28.03.2024 | 19:52:28,242 | 1 300 | 140,9779 | |
552 | 140,9779 | |||
1 300 | 140,9779 | |||
140 | 140,9779 | |||
608 | 140,9779 | |||
28.03.2024 | 19:40:45,401 | 17 | 140,9779 | |
17 | 140,9779 | |||
17 | 140,9779 | |||
28.03.2024 | 19:40:35,049 | 3 | 140,9401 | |
3 | 140,9401 | |||
3 | 140,9401 | |||
28.03.2024 | 19:39:37,702 | 18 | 140,9779 | |
18 | 140,9779 | |||
18 | 140,9779 | |||
28.03.2024 | 19:39:21,929 | 40 | 140,9779 | |
40 | 140,9779 | |||
40 | 140,9779 | |||
28.03.2024 | 19:38:40,460 | 31 | 140,9401 | |
31 | 140,9401 | |||
31 | 140,9401 | |||
28.03.2024 | 19:38:22,336 | 100 | 140,9779 | |
100 | 140,9779 | |||
100 | 140,9779 | |||
28.03.2024 | 19:35:28,392 | 30 | 140,9779 | |
30 | 140,9779 | |||
30 | 140,9779 | |||
28.03.2024 | 19:02:25,895 | 100 | 140,9401 | |
42 | 140,9401 | |||
58 | 140,9401 | |||
100 | 140,9401 | |||
28.03.2024 | 18:54:45,446 | 350 | 140,9779 | |
300 | 140,9779 | |||
350 | 140,9779 | |||
50 | 140,9779 | |||
28.03.2024 | 18:47:24,942 | 1 100 | 140,9779 | |
412 | 140,9779 | |||
354 | 140,9779 | |||
300 | 140,9779 | |||
34 | 140,9779 | |||
1 100 | 140,9779 | |||
28.03.2024 | 18:44:38,805 | 15 | 140,9779 | |
15 | 140,9779 | |||
15 | 140,9779 | |||
28.03.2024 | 18:43:52,166 | 45 | 140,9779 | |
42 | 140,9779 | |||
3 | 140,9779 | |||
45 | 140,9779 | |||
28.03.2024 | 18:39:58,742 | 80 | 140,9779 | |
60 | 140,9779 | |||
80 | 140,9779 | |||
20 | 140,9779 | |||
28.03.2024 | 18:36:44,160 | 70 | 140,9401 | |
70 | 140,9401 | |||
70 | 140,9401 | |||
28.03.2024 | 18:34:56,149 | 750 | 140,9779 | |
70 | 140,9779 | |||
80 | 140,9779 | |||
750 | 140,9779 | |||
500 | 140,9779 | |||
100 | 140,9779 | |||
28.03.2024 | 18:26:40,399 | 144 | 140,9401 | |
144 | 140,9401 | |||
144 | 140,9401 | |||
28.03.2024 | 18:25:46,086 | 112 | 140,9779 | |
112 | 140,9779 | |||
112 | 140,9779 | |||
28.03.2024 | 18:21:30,264 | 100 | 140,9788 | |
100 | 140,9788 | |||
100 | 140,9788 | |||
28.03.2024 | 18:17:59,650 | 700 | 140,9401 | |
700 | 140,9401 | |||
700 | 140,9401 | |||
28.03.2024 | 18:10:07,268 | 16 | 140,9777 | |
16 | 140,9777 | |||
16 | 140,9777 | |||
28.03.2024 | 18:02:00,095 | 100 | 140,9777 | |
100 | 140,9777 | |||
100 | 140,9777 | |||
28.03.2024 | 18:00:58,624 | 200 | 140,9777 | |
200 | 140,9777 | |||
200 | 140,9777 | |||
28.03.2024 | 18:00:42,563 | 127 | 140,9777 | |
27 | 140,9777 | |||
127 | 140,9777 | |||
100 | 140,9777 | |||
28.03.2024 | 17:59:22,363 | 709 | 140,9777 | |
100 | 140,9777 | |||
409 | 140,9777 | |||
200 | 140,9777 | |||
709 | 140,9777 | |||
28.03.2024 | 17:56:48,493 | 71 | 140,9777 | |
71 | 140,9777 | |||
71 | 140,9777 | |||
28.03.2024 | 17:55:04,726 | 14 | 140,9777 | |
14 | 140,9777 | |||
14 | 140,9777 | |||
28.03.2024 | 17:53:43,514 | 65 | 140,9777 | |
65 | 140,9777 | |||
65 | 140,9777 | |||
28.03.2024 | 17:52:18,078 | 850 | 140,96 | |
680 | 140,96 | |||
850 | 140,96 | |||
170 | 140,96 | |||
28.03.2024 | 17:50:06,906 | 140 | 140,9777 | |
40 | 140,9777 | |||
100 | 140,9777 | |||
140 | 140,9777 | |||
28.03.2024 | 17:50:00,380 | 90 | 140,9777 | |
90 | 140,9777 | |||
90 | 140,9777 | |||
28.03.2024 | 17:47:09,149 | 70 | 140,9777 | |
70 | 140,9777 | |||
70 | 140,9777 | |||
28.03.2024 | 17:43:19,062 | 107 | 140,9709 | |
107 | 140,9709 | |||
107 | 140,9709 | |||
28.03.2024 | 17:39:27,502 | 75 | 140,9401 | |
75 | 140,9401 | |||
8 | 140,9401 | |||
67 | 140,9401 | |||
28.03.2024 | 17:33:12,044 | 710 | 140,9788 | |
354 | 140,9788 | |||
57 | 140,9788 | |||
299 | 140,9788 | |||
710 | 140,9788 | |||
28.03.2024 | 17:32:47,623 | 80 | 140,9788 | |
80 | 140,9788 | |||
80 | 140,9788 | |||
28.03.2024 | 17:29:57,566 | 173 | 140,945 | |
173 | 140,945 | |||
173 | 140,945 | |||
28.03.2024 | 17:29:45,425 | 1 840 | 140,946 | |
1 840 | 140,946 | |||
1 840 | 140,946 | |||
28.03.2024 | 17:29:25,266 | 300 | 140,946 | |
300 | 140,946 | |||
300 | 140,946 | |||
28.03.2024 | 17:28:50,839 | 21 | 140,946 | |
21 | 140,946 | |||
21 | 140,946 | |||
28.03.2024 | 17:28:34,079 | 1 275 | 140,945 | |
1 275 | 140,945 | |||
1 275 | 140,945 | |||
28.03.2024 | 17:25:38,449 | 36 | 140,945 | |
36 | 140,945 | |||
36 | 140,945 | |||
28.03.2024 | 17:25:32,646 | 24 | 140,945 | |
24 | 140,945 | |||
24 | 140,945 | |||
28.03.2024 | 17:24:42,582 | 350 | 140,945 | |
350 | 140,945 | |||
350 | 140,945 | |||
28.03.2024 | 17:22:33,766 | 65 | 140,945 | |
65 | 140,945 | |||
65 | 140,945 | |||
28.03.2024 | 17:22:32,374 | 143 | 140,945 | |
143 | 140,945 | |||
143 | 140,945 | |||
28.03.2024 | 17:21:06,141 | 1 149 | 140,947 | |
1 149 | 140,947 | |||
1 149 | 140,947 | |||
28.03.2024 | 17:19:55,483 | 390 | 140,95 | |
390 | 140,95 | |||
390 | 140,95 | |||
28.03.2024 | 17:19:20,514 | 20 | 140,95 | |
20 | 140,95 | |||
20 | 140,95 | |||
28.03.2024 | 17:19:10,146 | 141 | 140,95 | |
141 | 140,95 | |||
141 | 140,95 | |||
28.03.2024 | 17:18:58,231 | 14 | 140,949 | |
14 | 140,949 | |||
14 | 140,949 | |||
28.03.2024 | 17:17:44,226 | 567 | 140,9495 | |
567 | 140,9495 | |||
567 | 140,9495 | |||
28.03.2024 | 17:17:24,184 | 46 | 140,9485 | |
46 | 140,9485 | |||
46 | 140,9485 | |||
28.03.2024 | 17:15:01,704 | 414 | 140,944 | |
414 | 140,944 | |||
414 | 140,944 | |||
28.03.2024 | 17:12:01,111 | 150 | 140,948 | |
150 | 140,948 | |||
150 | 140,948 | |||
28.03.2024 | 17:10:15,118 | 35 | 140,943 | |
35 | 140,943 | |||
35 | 140,943 | |||
28.03.2024 | 17:10:01,622 | 141 | 140,943 | |
141 | 140,943 | |||
141 | 140,943 | |||
28.03.2024 | 17:08:06,784 | 75 | 140,948 | |
75 | 140,948 | |||
75 | 140,948 | |||
28.03.2024 | 17:07:43,096 | 300 | 140,948 | |
300 | 140,948 | |||
300 | 140,948 | |||
28.03.2024 | 17:05:04,850 | 75 | 140,948 | |
75 | 140,948 | |||
75 | 140,948 | |||
28.03.2024 | 17:03:37,828 | 50 | 140,946 | |
50 | 140,946 | |||
50 | 140,946 | |||
28.03.2024 | 17:03:15,946 | 175 | 140,95 | |
175 | 140,95 | |||
175 | 140,95 | |||
28.03.2024 | 17:00:34,983 | 110 | 140,958 | |
110 | 140,958 | |||
110 | 140,958 | |||
28.03.2024 | 17:00:27,238 | 2 | 140,958 | |
2 | 140,958 | |||
2 | 140,958 | |||
28.03.2024 | 16:59:00,124 | 875 | 140,952 | |
875 | 140,952 | |||
875 | 140,952 | |||
28.03.2024 | 16:57:41,491 | 20 | 140,958 | |
20 | 140,958 | |||
20 | 140,958 | |||
28.03.2024 | 16:57:29,246 | 81 | 140,958 | |
81 | 140,958 | |||
81 | 140,958 | |||
28.03.2024 | 16:56:34,151 | 709 | 140,9549 | |
709 | 140,9549 | |||
709 | 140,9549 | |||
28.03.2024 | 16:56:29,953 | 10 | 140,951 | |
10 | 140,951 | |||
10 | 140,951 | |||
28.03.2024 | 16:56:05,014 | 354 | 140,9549 | |
354 | 140,9549 | |||
354 | 140,9549 | |||
28.03.2024 | 16:55:48,057 | 21 | 140,9549 | |
21 | 140,9549 | |||
21 | 140,9549 | |||
28.03.2024 | 16:55:37,407 | 730 | 140,955 | |
730 | 140,955 | |||
730 | 140,955 | |||
28.03.2024 | 16:55:37,299 | 70 | 140,9579 | |
70 | 140,9579 | |||
70 | 140,9579 | |||
28.03.2024 | 16:54:10,953 | 66 | 140,9579 | |
66 | 140,9579 | |||
66 | 140,9579 | |||
28.03.2024 | 16:52:41,469 | 10 | 140,952 | |
10 | 140,952 | |||
10 | 140,952 | |||
28.03.2024 | 16:49:45,888 | 70 | 140,9579 | |
70 | 140,9579 | |||
70 | 140,9579 | |||
28.03.2024 | 16:49:07,320 | 20 | 140,9579 | |
20 | 140,9579 | |||
20 | 140,9579 | |||
28.03.2024 | 16:45:07,514 | 127 | 140,9579 | |
127 | 140,9579 | |||
127 | 140,9579 | |||
28.03.2024 | 16:42:30,051 | 106 | 140,951 | |
106 | 140,951 | |||
106 | 140,951 | |||
28.03.2024 | 16:42:04,310 | 1 | 140,958 | |
1 | 140,958 | |||
1 | 140,958 | |||
28.03.2024 | 16:39:02,401 | 10 | 140,9589 | |
10 | 140,9589 | |||
10 | 140,9589 | |||
28.03.2024 | 16:35:05,554 | 5 | 140,946 | |
5 | 140,946 | |||
5 | 140,946 | |||
28.03.2024 | 16:34:52,836 | 141 | 140,958 | |
141 | 140,958 | |||
141 | 140,958 | |||
28.03.2024 | 16:34:28,137 | 49 | 140,958 | |
49 | 140,958 | |||
49 | 140,958 | |||
28.03.2024 | 16:33:01,254 | 14 | 140,958 | |
14 | 140,958 | |||
14 | 140,958 | |||
28.03.2024 | 16:32:24,332 | 700 | 140,958 | |
700 | 140,958 | |||
700 | 140,958 | |||
28.03.2024 | 16:30:23,919 | 25 | 140,958 | |
25 | 140,958 | |||
25 | 140,958 | |||
28.03.2024 | 16:29:23,684 | 30 | 140,958 | |
30 | 140,958 | |||
30 | 140,958 | |||
28.03.2024 | 16:27:31,651 | 825 | 140,958 | |
825 | 140,958 | |||
825 | 140,958 | |||
28.03.2024 | 16:25:21,272 | 350 | 140,958 | |
350 | 140,958 | |||
350 | 140,958 | |||
28.03.2024 | 16:24:35,636 | 140 | 140,958 | |
140 | 140,958 | |||
140 | 140,958 | |||
28.03.2024 | 16:24:27,062 | 7 | 140,9401 | |
7 | 140,9401 | |||
7 | 140,9401 | |||
28.03.2024 | 16:23:26,861 | 71 | 140,958 | |
71 | 140,958 | |||
71 | 140,958 | |||
28.03.2024 | 16:22:56,938 | 70 | 140,958 | |
70 | 140,958 | |||
70 | 140,958 | |||
28.03.2024 | 16:21:19,040 | 7 | 140,958 | |
7 | 140,958 | |||
7 | 140,958 | |||
28.03.2024 | 16:20:05,610 | 6 | 140,958 | |
6 | 140,958 | |||
6 | 140,958 | |||
28.03.2024 | 16:19:43,201 | 177 | 140,958 | |
177 | 140,958 | |||
177 | 140,958 | |||
28.03.2024 | 16:19:21,373 | 100 | 140,958 | |
100 | 140,958 | |||
100 | 140,958 | |||
28.03.2024 | 16:18:19,525 | 13 | 140,958 | |
13 | 140,958 | |||
13 | 140,958 | |||
28.03.2024 | 16:17:49,507 | 72 | 140,958 | |
72 | 140,958 | |||
72 | 140,958 | |||
28.03.2024 | 16:17:33,276 | 13 | 140,958 | |
13 | 140,958 | |||
13 | 140,958 | |||
28.03.2024 | 16:14:59,071 | 40 | 140,958 | |
40 | 140,958 | |||
40 | 140,958 | |||
28.03.2024 | 16:09:39,340 | 2 700 | 140,951 | |
1 400 | 140,951 | |||
1 300 | 140,951 | |||
2 700 | 140,951 | |||
28.03.2024 | 16:09:38,348 | 3 000 | 140,951 | |
3 000 | 140,951 | |||
3 000 | 140,951 | |||
28.03.2024 | 16:08:37,939 | 4 000 | 140,951 | |
4 000 | 140,951 | |||
4 000 | 140,951 | |||
28.03.2024 | 16:08:31,308 | 34 | 140,951 | |
34 | 140,951 | |||
34 | 140,951 | |||
28.03.2024 | 16:06:34,112 | 141 | 140,944 | |
141 | 140,944 | |||
141 | 140,944 | |||
28.03.2024 | 16:05:44,638 | 300 | 140,931 | |
300 | 140,931 | |||
300 | 140,931 | |||
28.03.2024 | 16:04:57,619 | 255 | 140,944 | |
255 | 140,944 | |||
255 | 140,944 | |||
28.03.2024 | 16:02:04,049 | 36 | 140,944 | |
36 | 140,944 | |||
36 | 140,944 | |||
28.03.2024 | 16:01:48,524 | 200 | 140,931 | |
200 | 140,931 | |||
200 | 140,931 | |||
28.03.2024 | 15:57:09,508 | 71 | 140,944 | |
71 | 140,944 | |||
71 | 140,944 | |||
28.03.2024 | 15:45:25,635 | 1 | 140,931 | |
1 | 140,931 | |||
1 | 140,931 | |||
28.03.2024 | 15:45:23,335 | 90 | 140,931 | |
90 | 140,931 | |||
90 | 140,931 | |||
28.03.2024 | 15:44:44,487 | 14 | 140,9418 | |
14 | 140,9418 | |||
14 | 140,9418 | |||
28.03.2024 | 15:43:47,578 | 2 | 140,9418 | |
2 | 140,9418 | |||
2 | 140,9418 | |||
28.03.2024 | 15:42:56,930 | 10 | 140,9418 | |
10 | 140,9418 | |||
10 | 140,9418 | |||
28.03.2024 | 15:41:38,725 | 709 | 140,9417 | |
709 | 140,9417 | |||
709 | 140,9417 | |||
28.03.2024 | 15:37:49,027 | 176 | 140,931 | |
176 | 140,931 | |||
176 | 140,931 | |||
28.03.2024 | 15:37:25,805 | 21 | 140,931 | |
21 | 140,931 | |||
21 | 140,931 | |||
28.03.2024 | 15:36:06,213 | 37 | 140,9417 | |
37 | 140,9417 | |||
37 | 140,9417 | |||
28.03.2024 | 15:34:44,508 | 110 | 140,9417 | |
110 | 140,9417 | |||
110 | 140,9417 | |||
28.03.2024 | 15:34:35,299 | 39 | 140,9417 | |
39 | 140,9417 | |||
39 | 140,9417 | |||
28.03.2024 | 15:34:04,127 | 33 | 140,931 | |
33 | 140,931 | |||
33 | 140,931 | |||
28.03.2024 | 15:31:34,854 | 10 | 140,9417 | |
10 | 140,9417 | |||
10 | 140,9417 | |||
28.03.2024 | 15:31:26,832 | 71 | 140,931 | |
71 | 140,931 | |||
71 | 140,931 | |||
28.03.2024 | 15:31:16,745 | 213 | 140,931 | |
213 | 140,931 | |||
213 | 140,931 | |||
28.03.2024 | 15:29:00,253 | 106 | 140,9417 | |
106 | 140,9417 | |||
106 | 140,9417 | |||
28.03.2024 | 15:28:58,825 | 70 | 140,9417 | |
70 | 140,9417 | |||
70 | 140,9417 | |||
28.03.2024 | 15:24:28,470 | 7 | 140,929 | |
7 | 140,929 | |||
7 | 140,929 | |||
28.03.2024 | 15:21:46,488 | 1 419 | 140,928 | |
1 419 | 140,928 | |||
1 419 | 140,928 | |||
28.03.2024 | 15:18:01,175 | 21 | 140,916 | |
21 | 140,916 | |||
21 | 140,916 | |||
28.03.2024 | 15:15:56,910 | 557 | 140,915 | |
557 | 140,915 | |||
557 | 140,915 | |||
28.03.2024 | 15:15:11,002 | 85 | 140,915 | |
85 | 140,915 | |||
85 | 140,915 | |||
28.03.2024 | 15:14:59,951 | 15 | 140,915 | |
15 | 140,915 | |||
15 | 140,915 | |||
28.03.2024 | 15:14:32,526 | 25 | 140,915 | |
25 | 140,915 | |||
25 | 140,915 | |||
28.03.2024 | 15:14:19,476 | 75 | 140,915 | |
75 | 140,915 | |||
75 | 140,915 | |||
28.03.2024 | 15:13:13,577 | 141 | 140,915 | |
141 | 140,915 | |||
141 | 140,915 | |||
28.03.2024 | 15:12:54,916 | 35 | 140,915 | |
35 | 140,915 | |||
35 | 140,915 | |||
28.03.2024 | 15:11:04,384 | 35 | 140,915 | |
35 | 140,915 | |||
35 | 140,915 | |||
28.03.2024 | 15:10:37,718 | 300 | 140,915 | |
300 | 140,915 | |||
300 | 140,915 | |||
28.03.2024 | 15:08:52,088 | 25 | 140,915 | |
25 | 140,915 | |||
25 | 140,915 | |||
28.03.2024 | 15:08:42,140 | 14 | 140,915 | |
14 | 140,915 | |||
14 | 140,915 | |||
28.03.2024 | 15:06:31,598 | 2 800 | 140,911 | |
77 | 140,911 | |||
2 723 | 140,911 | |||
2 800 | 140,911 | |||
28.03.2024 | 15:06:29,008 | 150 | 140,92 | |
150 | 140,92 | |||
150 | 140,92 | |||
28.03.2024 | 15:05:21,060 | 14 | 140,92 | |
14 | 140,92 | |||
14 | 140,92 | |||
28.03.2024 | 15:04:39,359 | 405 | 140,92 | |
405 | 140,92 | |||
405 | 140,92 | |||
28.03.2024 | 15:04:06,486 | 1 500 | 140,92 | |
1 500 | 140,92 | |||
1 500 | 140,92 | |||
28.03.2024 | 15:03:26,604 | 1 000 | 140,92 | |
1 000 | 140,92 | |||
1 000 | 140,92 | |||
28.03.2024 | 15:01:40,401 | 200 | 140,92 | |
200 | 140,92 | |||
200 | 140,92 | |||
28.03.2024 | 14:58:15,384 | 29 | 140,916 | |
29 | 140,916 | |||
29 | 140,916 | |||
28.03.2024 | 14:58:00,259 | 75 | 140,916 | |
75 | 140,916 | |||
75 | 140,916 | |||
28.03.2024 | 14:56:39,461 | 600 | 140,916 | |
600 | 140,916 | |||
600 | 140,916 | |||
28.03.2024 | 14:56:36,744 | 141 | 140,916 | |
141 | 140,916 | |||
141 | 140,916 | |||
28.03.2024 | 14:54:56,570 | 1 454 | 140,916 | |
1 454 | 140,916 | |||
1 454 | 140,916 | |||
28.03.2024 | 14:53:10,092 | 141 | 140,919 | |
141 | 140,919 | |||
141 | 140,919 | |||
28.03.2024 | 14:50:03,621 | 220 | 140,919 | |
220 | 140,919 | |||
220 | 140,919 | |||
28.03.2024 | 14:48:48,727 | 425 | 140,919 | |
425 | 140,919 | |||
425 | 140,919 | |||
28.03.2024 | 14:48:35,461 | 81 | 140,919 | |
81 | 140,919 | |||
81 | 140,919 | |||
28.03.2024 | 14:47:38,639 | 321 | 140,91 | |
321 | 140,91 | |||
14 | 140,91 | |||
97 | 140,91 | |||
200 | 140,91 | |||
10 | 140,91 | |||
28.03.2024 | 14:47:38,548 | 299 | 140,9102 | |
299 | 140,9102 | |||
299 | 140,9102 | |||
28.03.2024 | 14:46:55,607 | 40 | 140,914 | |
40 | 140,914 | |||
40 | 140,914 | |||
28.03.2024 | 14:46:27,719 | 72 | 140,914 | |
72 | 140,914 | |||
72 | 140,914 | |||
28.03.2024 | 14:42:25,795 | 70 | 140,914 | |
70 | 140,914 | |||
70 | 140,914 | |||
28.03.2024 | 14:40:16,595 | 35 | 140,914 | |
35 | 140,914 | |||
35 | 140,914 | |||
28.03.2024 | 14:40:03,845 | 100 | 140,914 | |
100 | 140,914 | |||
100 | 140,914 | |||
28.03.2024 | 14:39:36,847 | 71 | 140,914 | |
71 | 140,914 | |||
71 | 140,914 | |||
28.03.2024 | 14:39:23,687 | 80 | 140,914 | |
80 | 140,914 | |||
80 | 140,914 | |||
28.03.2024 | 14:38:30,774 | 5 | 140,914 | |
5 | 140,914 | |||
5 | 140,914 | |||
28.03.2024 | 14:34:45,833 | 150 | 140,914 | |
150 | 140,914 | |||
150 | 140,914 | |||
28.03.2024 | 14:32:19,063 | 142 | 140,914 | |
142 | 140,914 | |||
142 | 140,914 | |||
28.03.2024 | 14:29:33,497 | 45 | 140,9101 | |
45 | 140,9101 | |||
45 | 140,9101 | |||
28.03.2024 | 14:28:39,783 | 64 | 140,917 | |
64 | 140,917 | |||
64 | 140,917 | |||
28.03.2024 | 14:27:19,135 | 192 | 140,911 | |
192 | 140,911 | |||
192 | 140,911 | |||
28.03.2024 | 14:27:00,932 | 720 | 140,911 | |
720 | 140,911 | |||
720 | 140,911 | |||
28.03.2024 | 14:24:17,837 | 1 310 | 140,911 | |
1 310 | 140,911 | |||
1 310 | 140,911 | |||
28.03.2024 | 14:21:33,859 | 33 | 140,911 | |
33 | 140,911 | |||
33 | 140,911 | |||
28.03.2024 | 14:15:39,278 | 36 | 140,919 | |
36 | 140,919 | |||
36 | 140,919 | |||
28.03.2024 | 14:12:13,978 | 14 | 140,922 | |
14 | 140,922 | |||
14 | 140,922 | |||
28.03.2024 | 14:11:33,035 | 91 | 140,922 | |
91 | 140,922 | |||
91 | 140,922 | |||
28.03.2024 | 14:10:08,663 | 150 | 140,922 | |
150 | 140,922 | |||
150 | 140,922 | |||
28.03.2024 | 14:09:21,447 | 35 | 140,922 | |
35 | 140,922 | |||
35 | 140,922 | |||
28.03.2024 | 14:09:03,018 | 91 | 140,922 | |
91 | 140,922 | |||
91 | 140,922 | |||
28.03.2024 | 14:05:20,461 | 532 | 140,922 | |
532 | 140,922 | |||
532 | 140,922 | |||
28.03.2024 | 14:03:20,909 | 550 | 140,922 | |
550 | 140,922 | |||
550 | 140,922 | |||
28.03.2024 | 14:02:16,776 | 75 | 140,922 | |
75 | 140,922 | |||
75 | 140,922 | |||
28.03.2024 | 14:00:31,853 | 25 | 140,922 | |
25 | 140,922 | |||
25 | 140,922 | |||
28.03.2024 | 13:59:24,843 | 8 | 140,922 | |
8 | 140,922 | |||
8 | 140,922 | |||
28.03.2024 | 13:57:51,812 | 42 | 140,922 | |
42 | 140,922 | |||
42 | 140,922 | |||
28.03.2024 | 13:57:47,544 | 5 | 140,922 | |
5 | 140,922 | |||
5 | 140,922 | |||
28.03.2024 | 13:57:22,849 | 85 | 140,913 | |
85 | 140,913 | |||
85 | 140,913 | |||
28.03.2024 | 13:56:36,810 | 72 | 140,922 | |
72 | 140,922 | |||
72 | 140,922 | |||
28.03.2024 | 13:55:59,153 | 35 | 140,922 | |
35 | 140,922 | |||
35 | 140,922 | |||
28.03.2024 | 13:54:27,895 | 2 | 140,922 | |
2 | 140,922 | |||
2 | 140,922 | |||
28.03.2024 | 13:53:45,272 | 2 550 | 140,922 | |
2 550 | 140,922 | |||
2 550 | 140,922 | |||
28.03.2024 | 13:52:06,176 | 1 268 | 140,913 | |
1 268 | 140,913 | |||
248 | 140,913 | |||
1 020 | 140,913 | |||
28.03.2024 | 13:51:30,246 | 80 | 140,913 | |
30 | 140,913 | |||
50 | 140,913 | |||
80 | 140,913 | |||
28.03.2024 | 13:49:56,421 | 142 | 140,922 | |
142 | 140,922 | |||
142 | 140,922 | |||
28.03.2024 | 13:49:52,131 | 110 | 140,922 | |
110 | 140,922 | |||
110 | 140,922 | |||
28.03.2024 | 13:49:13,761 | 20 | 140,922 | |
20 | 140,922 | |||
20 | 140,922 | |||
28.03.2024 | 13:46:05,117 | 71 | 140,922 | |
71 | 140,922 | |||
71 | 140,922 | |||
28.03.2024 | 13:43:00,761 | 22 | 140,922 | |
22 | 140,922 | |||
22 | 140,922 | |||
28.03.2024 | 13:41:27,257 | 35 | 140,913 | |
35 | 140,913 | |||
35 | 140,913 | |||
28.03.2024 | 13:36:35,649 | 250 | 140,922 | |
250 | 140,922 | |||
250 | 140,922 | |||
28.03.2024 | 13:33:30,959 | 24 | 140,914 | |
24 | 140,914 | |||
24 | 140,914 | |||
28.03.2024 | 13:30:26,128 | 250 | 140,923 | |
250 | 140,923 | |||
250 | 140,923 | |||
28.03.2024 | 13:28:14,376 | 106 | 140,922 | |
106 | 140,922 | |||
106 | 140,922 | |||
28.03.2024 | 13:22:19,667 | 142 | 140,9141 | |
142 | 140,9141 | |||
1 | 140,9141 | |||
57 | 140,9141 | |||
50 | 140,9141 | |||
34 | 140,9141 | |||
28.03.2024 | 13:20:04,560 | 30 | 140,922 | |
30 | 140,922 | |||
30 | 140,922 | |||
28.03.2024 | 13:17:44,146 | 1 780 | 140,922 | |
1 780 | 140,922 | |||
1 780 | 140,922 | |||
28.03.2024 | 13:17:23,048 | 5 | 140,922 | |
5 | 140,922 | |||
5 | 140,922 | |||
28.03.2024 | 13:16:14,413 | 249 | 140,922 | |
249 | 140,922 | |||
249 | 140,922 | |||
28.03.2024 | 13:16:13,266 | 16 | 140,922 | |
16 | 140,922 | |||
16 | 140,922 | |||
28.03.2024 | 13:12:14,633 | 730 | 140,93 | |
730 | 140,93 | |||
730 | 140,93 | |||
28.03.2024 | 13:11:33,120 | 75 | 140,956 | |
75 | 140,956 | |||
75 | 140,956 | |||
28.03.2024 | 13:08:26,989 | 128 | 140,919 | |
128 | 140,919 | |||
128 | 140,919 | |||
28.03.2024 | 13:07:56,760 | 80 | 140,922 | |
80 | 140,922 | |||
80 | 140,922 | |||
28.03.2024 | 13:04:45,201 | 600 | 140,922 | |
600 | 140,922 | |||
600 | 140,922 | |||
28.03.2024 | 13:01:10,659 | 290 | 140,9201 | |
290 | 140,9201 | |||
290 | 140,9201 | |||
28.03.2024 | 13:00:08,811 | 38 | 140,9201 | |
38 | 140,9201 | |||
38 | 140,9201 | |||
28.03.2024 | 12:51:46,869 | 300 | 140,922 | |
300 | 140,922 | |||
300 | 140,922 | |||
28.03.2024 | 12:50:53,376 | 1 | 140,922 | |
1 | 140,922 | |||
1 | 140,922 | |||
28.03.2024 | 12:50:09,298 | 568 | 140,922 | |
568 | 140,922 | |||
568 | 140,922 | |||
28.03.2024 | 12:49:42,835 | 106 | 140,922 | |
106 | 140,922 | |||
106 | 140,922 | |||
28.03.2024 | 12:49:38,724 | 150 | 140,922 | |
150 | 140,922 | |||
150 | 140,922 | |||
28.03.2024 | 12:48:40,684 | 140 | 140,922 | |
140 | 140,922 | |||
140 | 140,922 | |||
28.03.2024 | 12:46:49,403 | 350 | 140,922 | |
350 | 140,922 | |||
350 | 140,922 | |||
28.03.2024 | 12:44:57,518 | 10 | 140,922 | |
10 | 140,922 | |||
10 | 140,922 | |||
28.03.2024 | 12:43:46,853 | 60 | 140,922 | |
60 | 140,922 | |||
60 | 140,922 | |||
28.03.2024 | 12:34:37,080 | 142 | 140,922 | |
142 | 140,922 | |||
142 | 140,922 | |||
28.03.2024 | 12:34:07,015 | 85 | 140,922 | |
85 | 140,922 | |||
85 | 140,922 | |||
28.03.2024 | 12:32:17,688 | 10 | 140,922 | |
10 | 140,922 | |||
10 | 140,922 | |||
28.03.2024 | 12:31:59,292 | 283 | 140,922 | |
283 | 140,922 | |||
283 | 140,922 | |||
28.03.2024 | 12:30:46,060 | 316 | 140,922 | |
316 | 140,922 | |||
316 | 140,922 | |||
28.03.2024 | 12:27:16,550 | 965 | 140,9192 | |
965 | 140,9192 | |||
965 | 140,9192 | |||
28.03.2024 | 12:27:09,811 | 1 000 | 140,9192 | |
1 000 | 140,9192 | |||
1 000 | 140,9192 | |||
28.03.2024 | 12:27:01,072 | 71 | 140,9192 | |
71 | 140,9192 | |||
71 | 140,9192 | |||
28.03.2024 | 12:26:18,205 | 709 | 140,9107 | |
709 | 140,9107 | |||
709 | 140,9107 | |||
28.03.2024 | 12:26:07,486 | 71 | 140,9192 | |
71 | 140,9192 | |||
71 | 140,9192 | |||
28.03.2024 | 12:25:46,082 | 488 | 140,9192 | |
488 | 140,9192 | |||
488 | 140,9192 | |||
28.03.2024 | 12:25:22,571 | 255 | 140,9192 | |
255 | 140,9192 | |||
255 | 140,9192 | |||
28.03.2024 | 12:24:57,769 | 42 | 140,9192 | |
42 | 140,9192 | |||
42 | 140,9192 | |||
28.03.2024 | 12:24:08,326 | 1 064 | 140,9192 | |
1 064 | 140,9192 | |||
1 064 | 140,9192 | |||
28.03.2024 | 12:24:00,916 | 70 | 140,9192 | |
70 | 140,9192 | |||
70 | 140,9192 | |||
28.03.2024 | 12:19:50,333 | 193 | 140,9192 | |
193 | 140,9192 | |||
193 | 140,9192 | |||
28.03.2024 | 12:19:06,935 | 300 | 140,9192 | |
300 | 140,9192 | |||
300 | 140,9192 | |||
28.03.2024 | 12:18:05,248 | 36 | 140,9107 | |
36 | 140,9107 | |||
36 | 140,9107 | |||
28.03.2024 | 12:17:43,074 | 13 | 140,9192 | |
13 | 140,9192 | |||
13 | 140,9192 | |||
28.03.2024 | 12:14:17,829 | 249 | 140,9107 | |
239 | 140,9107 | |||
10 | 140,9107 | |||
249 | 140,9107 | |||
28.03.2024 | 12:14:16,248 | 57 | 140,9192 | |
57 | 140,9192 | |||
57 | 140,9192 | |||
28.03.2024 | 12:13:50,506 | 50 | 140,9192 | |
50 | 140,9192 | |||
50 | 140,9192 | |||
28.03.2024 | 12:12:04,760 | 4 | 140,9192 | |
4 | 140,9192 | |||
4 | 140,9192 | |||
28.03.2024 | 12:11:48,201 | 140 | 140,9192 | |
140 | 140,9192 | |||
140 | 140,9192 | |||
28.03.2024 | 12:10:28,648 | 30 | 140,9192 | |
30 | 140,9192 | |||
30 | 140,9192 | |||
28.03.2024 | 12:06:04,857 | 70 | 140,9192 | |
70 | 140,9192 | |||
70 | 140,9192 | |||
28.03.2024 | 12:03:52,152 | 11 | 140,9192 | |
11 | 140,9192 | |||
11 | 140,9192 | |||
28.03.2024 | 12:03:48,544 | 41 | 140,9192 | |
41 | 140,9192 | |||
41 | 140,9192 | |||
28.03.2024 | 12:02:06,770 | 350 | 140,9192 | |
350 | 140,9192 | |||
350 | 140,9192 | |||
28.03.2024 | 12:02:05,706 | 8 | 140,9192 | |
8 | 140,9192 | |||
8 | 140,9192 | |||
28.03.2024 | 11:59:39,965 | 116 | 140,9192 | |
116 | 140,9192 | |||
116 | 140,9192 | |||
28.03.2024 | 11:57:58,357 | 1 072 | 140,9192 | |
1 072 | 140,9192 | |||
1 072 | 140,9192 | |||
28.03.2024 | 11:56:45,126 | 75 | 140,9192 | |
75 | 140,9192 | |||
75 | 140,9192 | |||
28.03.2024 | 11:56:31,604 | 71 | 140,9192 | |
71 | 140,9192 | |||
71 | 140,9192 | |||
28.03.2024 | 11:56:11,144 | 505 | 140,9107 | |
100 | 140,9107 | |||
105 | 140,9107 | |||
505 | 140,9107 | |||
300 | 140,9107 | |||
28.03.2024 | 11:56:01,120 | 335 | 140,9192 | |
335 | 140,9192 | |||
335 | 140,9192 | |||
28.03.2024 | 11:54:02,975 | 400 | 140,9192 | |
400 | 140,9192 | |||
400 | 140,9192 | |||
28.03.2024 | 11:52:46,930 | 42 | 140,9192 | |
42 | 140,9192 | |||
42 | 140,9192 | |||
28.03.2024 | 11:46:24,231 | 325 | 140,9103 | |
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
139 | 140,9103 | |||
50 | 140,9103 | |||
8 | 140,9103 | |||
325 | 140,9103 | |||
8 | 140,9103 | |||
28.03.2024 | 11:45:36,823 | 8 | 140,9192 | |
8 | 140,9192 | |||
8 | 140,9192 | |||
28.03.2024 | 11:45:29,221 | 104 | 140,9192 | |
104 | 140,9192 | |||
104 | 140,9192 | |||
28.03.2024 | 11:43:18,984 | 37 | 140,9103 | |
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
37 | 140,9103 | |||
5 | 140,9103 | |||
28.03.2024 | 11:42:02,097 | 80 | 140,9182 | |
80 | 140,9182 | |||
80 | 140,9182 | |||
28.03.2024 | 11:39:44,609 | 85 | 140,9182 | |
85 | 140,9182 | |||
85 | 140,9182 | |||
28.03.2024 | 11:38:48,219 | 20 | 140,9182 | |
20 | 140,9182 | |||
20 | 140,9182 | |||
28.03.2024 | 11:38:45,498 | 26 | 140,9182 | |
26 | 140,9182 | |||
26 | 140,9182 | |||
28.03.2024 | 11:37:00,824 | 50 | 140,9182 | |
50 | 140,9182 | |||
50 | 140,9182 | |||
28.03.2024 | 11:36:42,386 | 10 | 140,919 | |
10 | 140,919 | |||
10 | 140,919 | |||
28.03.2024 | 11:35:26,624 | 1 064 | 140,9212 | |
1 064 | 140,9212 | |||
1 064 | 140,9212 | |||
28.03.2024 | 11:32:45,435 | 25 | 140,9212 | |
25 | 140,9212 | |||
25 | 140,9212 | |||
28.03.2024 | 11:32:15,026 | 25 | 140,9212 | |
25 | 140,9212 | |||
25 | 140,9212 | |||
28.03.2024 | 11:31:58,937 | 500 | 140,9212 | |
500 | 140,9212 | |||
500 | 140,9212 | |||
28.03.2024 | 11:31:30,926 | 360 | 140,9202 | |
360 | 140,9202 | |||
360 | 140,9202 | |||
28.03.2024 | 11:31:06,273 | 200 | 140,9202 | |
200 | 140,9202 | |||
200 | 140,9202 | |||
28.03.2024 | 11:30:14,282 | 357 | 140,9202 | |
357 | 140,9202 | |||
357 | 140,9202 | |||
28.03.2024 | 11:30:09,227 | 8 | 140,9202 | |
8 | 140,9202 | |||
8 | 140,9202 | |||
28.03.2024 | 11:29:42,215 | 40 | 140,9202 | |
40 | 140,9202 | |||
40 | 140,9202 | |||
28.03.2024 | 11:27:13,646 | 75 | 140,9103 | |
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
8 | 140,9103 | |||
10 | 140,9103 | |||
8 | 140,9103 | |||
75 | 140,9103 | |||
9 | 140,9103 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00