Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
556
147,1983
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 21:51:26,545 | 80 | 147,1983 | |
| 65 | 147,1983 | |||
| 15 | 147,1983 | |||
| 80 | 147,1983 | |||
| 15.09.2025 | 21:51:04,335 | 410 | 147,2092 | |
| 70 | 147,2092 | |||
| 340 | 147,2092 | |||
| 410 | 147,2092 | |||
| 15.09.2025 | 21:51:00,418 | 100 | 147,209 | |
| 100 | 147,209 | |||
| 100 | 147,209 | |||
| 15.09.2025 | 21:43:28,722 | 273 | 147,211 | |
| 200 | 147,211 | |||
| 73 | 147,211 | |||
| 273 | 147,211 | |||
| 15.09.2025 | 21:42:21,769 | 170 | 147,201 | |
| 70 | 147,201 | |||
| 100 | 147,201 | |||
| 170 | 147,201 | |||
| 15.09.2025 | 21:37:41,890 | 2 300 | 147,211 | |
| 90 | 147,211 | |||
| 70 | 147,211 | |||
| 1 630 | 147,211 | |||
| 410 | 147,211 | |||
| 2 300 | 147,211 | |||
| 100 | 147,211 | |||
| 15.09.2025 | 21:37:33,250 | 54 | 147,211 | |
| 54 | 147,211 | |||
| 54 | 147,211 | |||
| 15.09.2025 | 21:36:13,652 | 9 | 147,20 | |
| 9 | 147,20 | |||
| 9 | 147,20 | |||
| 15.09.2025 | 21:31:18,764 | 20 | 147,1962 | |
| 20 | 147,1962 | |||
| 20 | 147,1962 | |||
| 15.09.2025 | 21:25:01,868 | 67 | 147,211 | |
| 67 | 147,211 | |||
| 67 | 147,211 | |||
| 15.09.2025 | 21:23:13,780 | 68 | 147,1962 | |
| 68 | 147,1962 | |||
| 3 | 147,1962 | |||
| 65 | 147,1962 | |||
| 15.09.2025 | 21:20:02,024 | 350 | 147,2001 | |
| 150 | 147,2001 | |||
| 200 | 147,2001 | |||
| 350 | 147,2001 | |||
| 15.09.2025 | 21:19:59,730 | 100 | 147,2001 | |
| 100 | 147,2001 | |||
| 100 | 147,2001 | |||
| 15.09.2025 | 21:10:54,725 | 237 | 147,211 | |
| 237 | 147,211 | |||
| 200 | 147,211 | |||
| 37 | 147,211 | |||
| 15.09.2025 | 20:55:00,900 | 34 | 147,1962 | |
| 34 | 147,1962 | |||
| 34 | 147,1962 | |||
| 15.09.2025 | 20:53:38,466 | 601 | 147,2001 | |
| 191 | 147,2001 | |||
| 410 | 147,2001 | |||
| 601 | 147,2001 | |||
| 15.09.2025 | 20:51:34,673 | 3 | 147,211 | |
| 3 | 147,211 | |||
| 3 | 147,211 | |||
| 15.09.2025 | 20:46:29,376 | 1 | 147,2001 | |
| 1 | 147,2001 | |||
| 1 | 147,2001 | |||
| 15.09.2025 | 20:45:55,073 | 51 | 147,2001 | |
| 51 | 147,2001 | |||
| 51 | 147,2001 | |||
| 15.09.2025 | 20:44:38,494 | 1 | 147,211 | |
| 1 | 147,211 | |||
| 1 | 147,211 | |||
| 15.09.2025 | 20:41:42,183 | 170 | 147,2001 | |
| 170 | 147,2001 | |||
| 170 | 147,2001 | |||
| 15.09.2025 | 20:40:19,656 | 1 400 | 147,211 | |
| 1 400 | 147,211 | |||
| 1 400 | 147,211 | |||
| 15.09.2025 | 20:35:08,560 | 40 | 147,211 | |
| 40 | 147,211 | |||
| 40 | 147,211 | |||
| 15.09.2025 | 20:34:26,161 | 549 | 147,211 | |
| 549 | 147,211 | |||
| 549 | 147,211 | |||
| 15.09.2025 | 20:34:04,312 | 67 | 147,211 | |
| 67 | 147,211 | |||
| 67 | 147,211 | |||
| 15.09.2025 | 20:33:53,979 | 18 | 147,2001 | |
| 18 | 147,2001 | |||
| 18 | 147,2001 | |||
| 15.09.2025 | 20:28:33,845 | 530 | 147,211 | |
| 530 | 147,211 | |||
| 530 | 147,211 | |||
| 15.09.2025 | 20:21:04,541 | 32 | 147,211 | |
| 32 | 147,211 | |||
| 32 | 147,211 | |||
| 15.09.2025 | 20:18:05,534 | 1 | 147,211 | |
| 1 | 147,211 | |||
| 1 | 147,211 | |||
| 15.09.2025 | 20:17:08,369 | 7 | 147,2051 | |
| 7 | 147,2051 | |||
| 7 | 147,2051 | |||
| 15.09.2025 | 20:16:08,712 | 13 | 147,211 | |
| 13 | 147,211 | |||
| 13 | 147,211 | |||
| 15.09.2025 | 20:15:30,685 | 2 | 147,2051 | |
| 2 | 147,2051 | |||
| 2 | 147,2051 | |||
| 15.09.2025 | 20:12:33,431 | 116 | 147,2051 | |
| 16 | 147,2051 | |||
| 100 | 147,2051 | |||
| 116 | 147,2051 | |||
| 15.09.2025 | 20:09:02,175 | 27 | 147,211 | |
| 27 | 147,211 | |||
| 27 | 147,211 | |||
| 15.09.2025 | 20:08:15,884 | 68 | 147,211 | |
| 68 | 147,211 | |||
| 68 | 147,211 | |||
| 15.09.2025 | 20:03:19,168 | 55 | 147,211 | |
| 55 | 147,211 | |||
| 55 | 147,211 | |||
| 15.09.2025 | 19:55:30,751 | 220 | 147,2051 | |
| 200 | 147,2051 | |||
| 220 | 147,2051 | |||
| 20 | 147,2051 | |||
| 15.09.2025 | 19:50:57,286 | 235 | 147,211 | |
| 235 | 147,211 | |||
| 235 | 147,211 | |||
| 15.09.2025 | 19:49:02,063 | 70 | 147,2051 | |
| 70 | 147,2051 | |||
| 70 | 147,2051 | |||
| 15.09.2025 | 19:47:41,710 | 6 | 147,2051 | |
| 6 | 147,2051 | |||
| 6 | 147,2051 | |||
| 15.09.2025 | 19:46:50,518 | 200 | 147,2051 | |
| 25 | 147,2051 | |||
| 102 | 147,2051 | |||
| 200 | 147,2051 | |||
| 73 | 147,2051 | |||
| 15.09.2025 | 19:40:41,462 | 1 | 147,21 | |
| 1 | 147,21 | |||
| 1 | 147,21 | |||
| 15.09.2025 | 19:39:49,344 | 650 | 147,211 | |
| 650 | 147,211 | |||
| 650 | 147,211 | |||
| 15.09.2025 | 19:36:59,096 | 12 | 147,21 | |
| 12 | 147,21 | |||
| 12 | 147,21 | |||
| 15.09.2025 | 19:35:42,404 | 3 | 147,21 | |
| 3 | 147,21 | |||
| 3 | 147,21 | |||
| 15.09.2025 | 19:32:56,423 | 10 | 147,2111 | |
| 10 | 147,2111 | |||
| 10 | 147,2111 | |||
| 15.09.2025 | 19:22:15,285 | 730 | 147,21 | |
| 730 | 147,21 | |||
| 730 | 147,21 | |||
| 15.09.2025 | 19:20:31,448 | 50 | 147,21 | |
| 50 | 147,21 | |||
| 50 | 147,21 | |||
| 15.09.2025 | 19:17:44,633 | 6 | 147,21 | |
| 6 | 147,21 | |||
| 6 | 147,21 | |||
| 15.09.2025 | 19:14:12,747 | 33 | 147,2111 | |
| 33 | 147,2111 | |||
| 33 | 147,2111 | |||
| 15.09.2025 | 19:11:54,470 | 68 | 147,2111 | |
| 68 | 147,2111 | |||
| 68 | 147,2111 | |||
| 15.09.2025 | 19:07:19,854 | 272 | 147,2111 | |
| 272 | 147,2111 | |||
| 272 | 147,2111 | |||
| 15.09.2025 | 19:03:19,657 | 68 | 147,21 | |
| 68 | 147,21 | |||
| 68 | 147,21 | |||
| 15.09.2025 | 19:01:27,615 | 670 | 147,2111 | |
| 670 | 147,2111 | |||
| 670 | 147,2111 | |||
| 15.09.2025 | 19:01:10,578 | 135 | 147,2111 | |
| 135 | 147,2111 | |||
| 135 | 147,2111 | |||
| 15.09.2025 | 18:57:40,773 | 33 | 147,2116 | |
| 33 | 147,2116 | |||
| 33 | 147,2116 | |||
| 15.09.2025 | 18:55:11,278 | 340 | 147,21 | |
| 340 | 147,21 | |||
| 340 | 147,21 | |||
| 15.09.2025 | 18:51:10,338 | 102 | 147,21 | |
| 102 | 147,21 | |||
| 102 | 147,21 | |||
| 15.09.2025 | 18:50:55,327 | 136 | 147,21 | |
| 136 | 147,21 | |||
| 136 | 147,21 | |||
| 15.09.2025 | 18:49:14,434 | 3 | 147,2051 | |
| 3 | 147,2051 | |||
| 3 | 147,2051 | |||
| 15.09.2025 | 18:48:17,127 | 4 | 147,21 | |
| 4 | 147,21 | |||
| 4 | 147,21 | |||
| 15.09.2025 | 18:45:50,161 | 8 | 147,2111 | |
| 8 | 147,2111 | |||
| 8 | 147,2111 | |||
| 15.09.2025 | 18:45:48,743 | 103 | 147,2051 | |
| 103 | 147,2051 | |||
| 103 | 147,2051 | |||
| 15.09.2025 | 18:42:15,381 | 50 | 147,21 | |
| 50 | 147,21 | |||
| 50 | 147,21 | |||
| 15.09.2025 | 18:39:34,121 | 70 | 147,2051 | |
| 70 | 147,2051 | |||
| 70 | 147,2051 | |||
| 15.09.2025 | 18:32:30,078 | 135 | 147,2111 | |
| 135 | 147,2111 | |||
| 135 | 147,2111 | |||
| 15.09.2025 | 18:31:55,752 | 7 | 147,21 | |
| 7 | 147,21 | |||
| 7 | 147,21 | |||
| 15.09.2025 | 18:28:07,550 | 200 | 147,21 | |
| 200 | 147,21 | |||
| 200 | 147,21 | |||
| 15.09.2025 | 18:21:29,551 | 40 | 147,2111 | |
| 40 | 147,2111 | |||
| 40 | 147,2111 | |||
| 15.09.2025 | 18:20:02,268 | 44 | 147,2051 | |
| 44 | 147,2051 | |||
| 44 | 147,2051 | |||
| 15.09.2025 | 18:17:18,962 | 33 | 147,21 | |
| 33 | 147,21 | |||
| 33 | 147,21 | |||
| 15.09.2025 | 18:13:08,241 | 15 | 147,2111 | |
| 15 | 147,2111 | |||
| 15 | 147,2111 | |||
| 15.09.2025 | 18:12:57,446 | 4 | 147,21 | |
| 4 | 147,21 | |||
| 4 | 147,21 | |||
| 15.09.2025 | 18:09:54,460 | 15 | 147,21 | |
| 15 | 147,21 | |||
| 15 | 147,21 | |||
| 15.09.2025 | 18:09:28,888 | 1 | 147,2111 | |
| 1 | 147,2111 | |||
| 1 | 147,2111 | |||
| 15.09.2025 | 18:08:43,994 | 290 | 147,2111 | |
| 290 | 147,2111 | |||
| 290 | 147,2111 | |||
| 15.09.2025 | 18:06:03,214 | 140 | 147,21 | |
| 140 | 147,21 | |||
| 140 | 147,21 | |||
| 15.09.2025 | 18:04:00,256 | 54 | 147,2116 | |
| 54 | 147,2116 | |||
| 54 | 147,2116 | |||
| 15.09.2025 | 18:01:24,837 | 100 | 147,2116 | |
| 100 | 147,2116 | |||
| 100 | 147,2116 | |||
| 15.09.2025 | 18:00:37,942 | 4 | 147,21 | |
| 4 | 147,21 | |||
| 4 | 147,21 | |||
| 15.09.2025 | 18:00:10,142 | 220 | 147,21 | |
| 220 | 147,21 | |||
| 220 | 147,21 | |||
| 15.09.2025 | 18:00:09,777 | 67 | 147,2116 | |
| 67 | 147,2116 | |||
| 67 | 147,2116 | |||
| 15.09.2025 | 17:53:37,205 | 540 | 147,21 | |
| 540 | 147,21 | |||
| 540 | 147,21 | |||
| 15.09.2025 | 17:51:50,305 | 1 850 | 147,21 | |
| 1 850 | 147,21 | |||
| 1 850 | 147,21 | |||
| 15.09.2025 | 17:51:04,851 | 1 | 147,21 | |
| 1 | 147,21 | |||
| 1 | 147,21 | |||
| 15.09.2025 | 17:51:02,413 | 67 | 147,2116 | |
| 67 | 147,2116 | |||
| 67 | 147,2116 | |||
| 15.09.2025 | 17:50:38,771 | 285 | 147,21 | |
| 285 | 147,21 | |||
| 285 | 147,21 | |||
| 15.09.2025 | 17:49:24,282 | 1 800 | 147,2101 | |
| 1 800 | 147,2101 | |||
| 1 800 | 147,2101 | |||
| 15.09.2025 | 17:46:06,814 | 1 500 | 147,2101 | |
| 1 500 | 147,2101 | |||
| 1 500 | 147,2101 | |||
| 15.09.2025 | 17:45:11,289 | 900 | 147,2101 | |
| 900 | 147,2101 | |||
| 900 | 147,2101 | |||
| 15.09.2025 | 17:44:59,639 | 900 | 147,2101 | |
| 900 | 147,2101 | |||
| 900 | 147,2101 | |||
| 15.09.2025 | 17:44:44,780 | 900 | 147,2101 | |
| 900 | 147,2101 | |||
| 900 | 147,2101 | |||
| 15.09.2025 | 17:44:22,595 | 900 | 147,2101 | |
| 900 | 147,2101 | |||
| 900 | 147,2101 | |||
| 15.09.2025 | 17:43:55,413 | 136 | 147,2136 | |
| 136 | 147,2136 | |||
| 136 | 147,2136 | |||
| 15.09.2025 | 17:43:45,415 | 340 | 147,2101 | |
| 340 | 147,2101 | |||
| 340 | 147,2101 | |||
| 15.09.2025 | 17:43:23,123 | 366 | 147,2101 | |
| 366 | 147,2101 | |||
| 366 | 147,2101 | |||
| 15.09.2025 | 17:42:16,559 | 100 | 147,2136 | |
| 100 | 147,2136 | |||
| 100 | 147,2136 | |||
| 15.09.2025 | 17:41:18,101 | 35 | 147,2101 | |
| 35 | 147,2101 | |||
| 35 | 147,2101 | |||
| 15.09.2025 | 17:40:39,756 | 100 | 147,2136 | |
| 100 | 147,2136 | |||
| 100 | 147,2136 | |||
| 15.09.2025 | 17:37:58,033 | 491 | 147,2101 | |
| 491 | 147,2101 | |||
| 491 | 147,2101 | |||
| 15.09.2025 | 17:35:37,104 | 207 | 147,2101 | |
| 207 | 147,2101 | |||
| 207 | 147,2101 | |||
| 15.09.2025 | 17:32:27,673 | 28 | 147,2101 | |
| 28 | 147,2101 | |||
| 28 | 147,2101 | |||
| 15.09.2025 | 17:30:24,245 | 680 | 147,214 | |
| 680 | 147,214 | |||
| 270 | 147,214 | |||
| 410 | 147,214 | |||
| 15.09.2025 | 17:28:15,292 | 70 | 147,2002 | |
| 70 | 147,2002 | |||
| 70 | 147,2002 | |||
| 15.09.2025 | 17:26:37,591 | 27 | 147,2002 | |
| 27 | 147,2002 | |||
| 27 | 147,2002 | |||
| 15.09.2025 | 17:24:49,500 | 33 | 147,205 | |
| 33 | 147,205 | |||
| 33 | 147,205 | |||
| 15.09.2025 | 17:24:11,301 | 691 | 147,205 | |
| 100 | 147,205 | |||
| 160 | 147,205 | |||
| 200 | 147,205 | |||
| 691 | 147,205 | |||
| 231 | 147,205 | |||
| 15.09.2025 | 17:22:12,790 | 35 | 147,205 | |
| 35 | 147,205 | |||
| 35 | 147,205 | |||
| 15.09.2025 | 17:15:33,807 | 1 | 147,2048 | |
| 1 | 147,2048 | |||
| 1 | 147,2048 | |||
| 15.09.2025 | 17:14:43,949 | 118 | 147,2002 | |
| 118 | 147,2002 | |||
| 118 | 147,2002 | |||
| 15.09.2025 | 17:14:41,365 | 460 | 147,2002 | |
| 460 | 147,2002 | |||
| 410 | 147,2002 | |||
| 50 | 147,2002 | |||
| 15.09.2025 | 17:14:15,144 | 7 | 147,205 | |
| 7 | 147,205 | |||
| 7 | 147,205 | |||
| 15.09.2025 | 17:12:52,948 | 250 | 147,21 | |
| 250 | 147,21 | |||
| 250 | 147,21 | |||
| 15.09.2025 | 17:11:58,406 | 55 | 147,2002 | |
| 55 | 147,2002 | |||
| 55 | 147,2002 | |||
| 15.09.2025 | 17:11:57,556 | 35 | 147,21 | |
| 35 | 147,21 | |||
| 35 | 147,21 | |||
| 15.09.2025 | 17:11:27,123 | 679 | 147,21 | |
| 679 | 147,21 | |||
| 679 | 147,21 | |||
| 15.09.2025 | 17:11:20,754 | 70 | 147,2002 | |
| 70 | 147,2002 | |||
| 70 | 147,2002 | |||
| 15.09.2025 | 17:06:19,560 | 10 | 147,2002 | |
| 10 | 147,2002 | |||
| 10 | 147,2002 | |||
| 15.09.2025 | 17:05:49,383 | 87 | 147,2002 | |
| 87 | 147,2002 | |||
| 87 | 147,2002 | |||
| 15.09.2025 | 17:05:25,471 | 100 | 147,2003 | |
| 100 | 147,2003 | |||
| 100 | 147,2003 | |||
| 15.09.2025 | 17:01:46,114 | 200 | 147,2011 | |
| 200 | 147,2011 | |||
| 200 | 147,2011 | |||
| 15.09.2025 | 17:01:42,333 | 16 | 147,2011 | |
| 16 | 147,2011 | |||
| 16 | 147,2011 | |||
| 15.09.2025 | 17:01:40,471 | 2 | 147,2011 | |
| 2 | 147,2011 | |||
| 2 | 147,2011 | |||
| 15.09.2025 | 17:00:48,801 | 40 | 147,2011 | |
| 40 | 147,2011 | |||
| 40 | 147,2011 | |||
| 15.09.2025 | 17:00:41,143 | 568 | 147,2011 | |
| 568 | 147,2011 | |||
| 568 | 147,2011 | |||
| 15.09.2025 | 17:00:22,638 | 600 | 147,2011 | |
| 600 | 147,2011 | |||
| 600 | 147,2011 | |||
| 15.09.2025 | 16:59:43,480 | 195 | 147,215 | |
| 95 | 147,215 | |||
| 195 | 147,215 | |||
| 100 | 147,215 | |||
| 15.09.2025 | 16:58:25,197 | 610 | 147,215 | |
| 610 | 147,215 | |||
| 610 | 147,215 | |||
| 15.09.2025 | 16:55:38,915 | 100 | 147,2002 | |
| 100 | 147,2002 | |||
| 100 | 147,2002 | |||
| 15.09.2025 | 16:55:22,439 | 540 | 147,21 | |
| 540 | 147,21 | |||
| 540 | 147,21 | |||
| 15.09.2025 | 16:48:00,053 | 67 | 147,214 | |
| 67 | 147,214 | |||
| 67 | 147,214 | |||
| 15.09.2025 | 16:46:57,306 | 25 | 147,214 | |
| 25 | 147,214 | |||
| 25 | 147,214 | |||
| 15.09.2025 | 16:46:13,896 | 173 | 147,2002 | |
| 173 | 147,2002 | |||
| 173 | 147,2002 | |||
| 15.09.2025 | 16:46:13,300 | 45 | 147,2002 | |
| 45 | 147,2002 | |||
| 45 | 147,2002 | |||
| 15.09.2025 | 16:46:09,284 | 59 | 147,214 | |
| 59 | 147,214 | |||
| 59 | 147,214 | |||
| 15.09.2025 | 16:42:06,932 | 2 901 | 147,21 | |
| 2 901 | 147,21 | |||
| 2 901 | 147,21 | |||
| 15.09.2025 | 16:42:03,517 | 2 199 | 147,21 | |
| 2 199 | 147,21 | |||
| 2 199 | 147,21 | |||
| 15.09.2025 | 16:41:59,008 | 3 000 | 147,2101 | |
| 3 000 | 147,2101 | |||
| 3 000 | 147,2101 | |||
| 15.09.2025 | 16:41:33,368 | 3 300 | 147,2101 | |
| 3 000 | 147,2101 | |||
| 300 | 147,2101 | |||
| 3 300 | 147,2101 | |||
| 15.09.2025 | 16:39:23,416 | 6 | 147,2101 | |
| 6 | 147,2101 | |||
| 6 | 147,2101 | |||
| 15.09.2025 | 16:38:42,648 | 24 | 147,2101 | |
| 24 | 147,2101 | |||
| 24 | 147,2101 | |||
| 15.09.2025 | 16:37:59,250 | 9 | 147,2101 | |
| 9 | 147,2101 | |||
| 3 | 147,2101 | |||
| 6 | 147,2101 | |||
| 15.09.2025 | 16:36:25,175 | 400 | 147,214 | |
| 400 | 147,214 | |||
| 400 | 147,214 | |||
| 15.09.2025 | 16:36:16,943 | 30 | 147,214 | |
| 30 | 147,214 | |||
| 30 | 147,214 | |||
| 15.09.2025 | 16:35:01,005 | 5 | 147,2101 | |
| 5 | 147,2101 | |||
| 5 | 147,2101 | |||
| 15.09.2025 | 16:35:00,938 | 2 | 147,214 | |
| 2 | 147,214 | |||
| 2 | 147,214 | |||
| 15.09.2025 | 16:34:25,505 | 237 | 147,214 | |
| 237 | 147,214 | |||
| 237 | 147,214 | |||
| 15.09.2025 | 16:33:09,357 | 2 | 147,2101 | |
| 2 | 147,2101 | |||
| 2 | 147,2101 | |||
| 15.09.2025 | 16:30:30,344 | 1 | 147,2101 | |
| 1 | 147,2101 | |||
| 1 | 147,2101 | |||
| 15.09.2025 | 16:30:06,347 | 21 | 147,2101 | |
| 21 | 147,2101 | |||
| 21 | 147,2101 | |||
| 15.09.2025 | 16:30:04,844 | 25 | 147,214 | |
| 25 | 147,214 | |||
| 25 | 147,214 | |||
| 15.09.2025 | 16:29:31,177 | 250 | 147,214 | |
| 250 | 147,214 | |||
| 250 | 147,214 | |||
| 15.09.2025 | 16:29:23,586 | 2 | 147,2101 | |
| 2 | 147,2101 | |||
| 2 | 147,2101 | |||
| 15.09.2025 | 16:28:02,477 | 100 | 147,2101 | |
| 100 | 147,2101 | |||
| 100 | 147,2101 | |||
| 15.09.2025 | 16:26:23,975 | 582 | 147,2101 | |
| 582 | 147,2101 | |||
| 582 | 147,2101 | |||
| 15.09.2025 | 16:26:21,555 | 1 | 147,2101 | |
| 1 | 147,2101 | |||
| 1 | 147,2101 | |||
| 15.09.2025 | 16:24:38,129 | 408 | 147,214 | |
| 408 | 147,214 | |||
| 408 | 147,214 | |||
| 15.09.2025 | 16:23:38,057 | 7 | 147,2101 | |
| 7 | 147,2101 | |||
| 7 | 147,2101 | |||
| 15.09.2025 | 16:23:11,719 | 34 | 147,214 | |
| 34 | 147,214 | |||
| 34 | 147,214 | |||
| 15.09.2025 | 16:22:27,164 | 102 | 147,214 | |
| 102 | 147,214 | |||
| 102 | 147,214 | |||
| 15.09.2025 | 16:18:14,141 | 125 | 147,2101 | |
| 125 | 147,2101 | |||
| 125 | 147,2101 | |||
| 15.09.2025 | 16:16:12,957 | 30 | 147,215 | |
| 30 | 147,215 | |||
| 30 | 147,215 | |||
| 15.09.2025 | 16:14:35,863 | 34 | 147,215 | |
| 34 | 147,215 | |||
| 34 | 147,215 | |||
| 15.09.2025 | 16:14:17,647 | 2 | 147,215 | |
| 2 | 147,215 | |||
| 2 | 147,215 | |||
| 15.09.2025 | 16:11:30,115 | 160 | 147,21 | |
| 160 | 147,21 | |||
| 160 | 147,21 | |||
| 15.09.2025 | 16:10:28,536 | 27 | 147,213 | |
| 27 | 147,213 | |||
| 27 | 147,213 | |||
| 15.09.2025 | 16:09:15,561 | 9 | 147,212 | |
| 9 | 147,212 | |||
| 9 | 147,212 | |||
| 15.09.2025 | 16:08:47,413 | 772 | 147,212 | |
| 772 | 147,212 | |||
| 772 | 147,212 | |||
| 15.09.2025 | 16:03:09,359 | 68 | 147,215 | |
| 68 | 147,215 | |||
| 68 | 147,215 | |||
| 15.09.2025 | 16:00:16,064 | 14 | 147,21 | |
| 14 | 147,21 | |||
| 14 | 147,21 | |||
| 15.09.2025 | 16:00:05,811 | 3 | 147,213 | |
| 3 | 147,213 | |||
| 3 | 147,213 | |||
| 15.09.2025 | 15:59:36,117 | 1 036 | 147,214 | |
| 1 036 | 147,214 | |||
| 1 036 | 147,214 | |||
| 15.09.2025 | 15:59:18,098 | 38 | 147,2141 | |
| 38 | 147,2141 | |||
| 38 | 147,2141 | |||
| 15.09.2025 | 15:58:42,479 | 1 020 | 147,2141 | |
| 1 020 | 147,2141 | |||
| 1 020 | 147,2141 | |||
| 15.09.2025 | 15:58:22,548 | 23 | 147,218 | |
| 23 | 147,218 | |||
| 23 | 147,218 | |||
| 15.09.2025 | 15:54:37,906 | 408 | 147,218 | |
| 108 | 147,218 | |||
| 100 | 147,218 | |||
| 408 | 147,218 | |||
| 200 | 147,218 | |||
| 15.09.2025 | 15:53:42,920 | 100 | 147,2141 | |
| 100 | 147,2141 | |||
| 100 | 147,2141 | |||
| 15.09.2025 | 15:52:33,814 | 700 | 147,218 | |
| 700 | 147,218 | |||
| 700 | 147,218 | |||
| 15.09.2025 | 15:52:15,351 | 13 | 147,218 | |
| 13 | 147,218 | |||
| 13 | 147,218 | |||
| 15.09.2025 | 15:50:53,904 | 33 | 147,214 | |
| 33 | 147,214 | |||
| 33 | 147,214 | |||
| 15.09.2025 | 15:45:02,261 | 700 | 147,218 | |
| 700 | 147,218 | |||
| 700 | 147,218 | |||
| 15.09.2025 | 15:42:38,699 | 1 | 147,209 | |
| 1 | 147,209 | |||
| 1 | 147,209 | |||
| 15.09.2025 | 15:40:32,182 | 36 | 147,208 | |
| 36 | 147,208 | |||
| 36 | 147,208 | |||
| 15.09.2025 | 15:40:16,304 | 680 | 147,208 | |
| 680 | 147,208 | |||
| 680 | 147,208 | |||
| 15.09.2025 | 15:39:57,347 | 35 | 147,208 | |
| 35 | 147,208 | |||
| 35 | 147,208 | |||
| 15.09.2025 | 15:39:05,892 | 1 036 | 147,208 | |
| 1 036 | 147,208 | |||
| 1 036 | 147,208 | |||
| 15.09.2025 | 15:38:45,285 | 1 | 147,208 | |
| 1 | 147,208 | |||
| 1 | 147,208 | |||
| 15.09.2025 | 15:37:56,973 | 1 264 | 147,21 | |
| 505 | 147,21 | |||
| 759 | 147,21 | |||
| 1 264 | 147,21 | |||
| 15.09.2025 | 15:37:39,162 | 277 | 147,21 | |
| 277 | 147,21 | |||
| 277 | 147,21 | |||
| 15.09.2025 | 15:36:26,945 | 240 | 147,21 | |
| 240 | 147,21 | |||
| 240 | 147,21 | |||
| 15.09.2025 | 15:33:35,245 | 33 | 147,207 | |
| 33 | 147,207 | |||
| 33 | 147,207 | |||
| 15.09.2025 | 15:33:00,540 | 237 | 147,21 | |
| 237 | 147,21 | |||
| 237 | 147,21 | |||
| 15.09.2025 | 15:32:25,447 | 400 | 147,2066 | |
| 400 | 147,2066 | |||
| 400 | 147,2066 | |||
| 15.09.2025 | 15:30:14,733 | 14 | 147,2066 | |
| 14 | 147,2066 | |||
| 14 | 147,2066 | |||
| 15.09.2025 | 15:27:19,165 | 1 001 | 147,2001 | |
| 1 001 | 147,2001 | |||
| 1 001 | 147,2001 | |||
| 15.09.2025 | 15:25:51,978 | 4 | 147,2001 | |
| 4 | 147,2001 | |||
| 4 | 147,2001 | |||
| 15.09.2025 | 15:24:56,542 | 170 | 147,2066 | |
| 170 | 147,2066 | |||
| 170 | 147,2066 | |||
| 15.09.2025 | 15:24:55,449 | 30 | 147,2066 | |
| 30 | 147,2066 | |||
| 30 | 147,2066 | |||
| 15.09.2025 | 15:23:37,082 | 206 | 147,2001 | |
| 206 | 147,2001 | |||
| 206 | 147,2001 | |||
| 15.09.2025 | 15:22:46,347 | 80 | 147,2066 | |
| 80 | 147,2066 | |||
| 80 | 147,2066 | |||
| 15.09.2025 | 15:21:05,447 | 650 | 147,2001 | |
| 190 | 147,2001 | |||
| 650 | 147,2001 | |||
| 200 | 147,2001 | |||
| 160 | 147,2001 | |||
| 100 | 147,2001 | |||
| 15.09.2025 | 15:17:37,858 | 52 | 147,2003 | |
| 52 | 147,2003 | |||
| 52 | 147,2003 | |||
| 15.09.2025 | 15:16:43,984 | 68 | 147,205 | |
| 68 | 147,205 | |||
| 68 | 147,205 | |||
| 15.09.2025 | 15:15:55,394 | 3 | 147,205 | |
| 3 | 147,205 | |||
| 3 | 147,205 | |||
| 15.09.2025 | 15:14:20,767 | 1 | 147,2087 | |
| 1 | 147,2087 | |||
| 1 | 147,2087 | |||
| 15.09.2025 | 15:13:46,893 | 1 630 | 147,2087 | |
| 306 | 147,2087 | |||
| 410 | 147,2087 | |||
| 1 630 | 147,2087 | |||
| 914 | 147,2087 | |||
| 15.09.2025 | 15:11:18,618 | 50 | 147,2003 | |
| 50 | 147,2003 | |||
| 50 | 147,2003 | |||
| 15.09.2025 | 15:09:58,039 | 4 | 147,2003 | |
| 4 | 147,2003 | |||
| 4 | 147,2003 | |||
| 15.09.2025 | 15:09:48,493 | 2 037 | 147,209 | |
| 200 | 147,209 | |||
| 2 037 | 147,209 | |||
| 160 | 147,209 | |||
| 1 577 | 147,209 | |||
| 100 | 147,209 | |||
| 15.09.2025 | 15:09:41,909 | 1 000 | 147,2003 | |
| 410 | 147,2003 | |||
| 284 | 147,2003 | |||
| 306 | 147,2003 | |||
| 1 000 | 147,2003 | |||
| 15.09.2025 | 15:09:12,281 | 3 | 147,2003 | |
| 3 | 147,2003 | |||
| 3 | 147,2003 | |||
| 15.09.2025 | 15:08:39,968 | 4 | 147,209 | |
| 4 | 147,209 | |||
| 4 | 147,209 | |||
| 15.09.2025 | 15:08:24,210 | 10 | 147,2003 | |
| 10 | 147,2003 | |||
| 10 | 147,2003 | |||
| 15.09.2025 | 15:07:59,824 | 14 | 147,209 | |
| 14 | 147,209 | |||
| 14 | 147,209 | |||
| 15.09.2025 | 15:00:54,591 | 2 | 147,2003 | |
| 2 | 147,2003 | |||
| 2 | 147,2003 | |||
| 15.09.2025 | 14:59:28,831 | 430 | 147,2001 | |
| 430 | 147,2001 | |||
| 430 | 147,2001 | |||
| 15.09.2025 | 14:58:44,642 | 75 | 147,2001 | |
| 75 | 147,2001 | |||
| 75 | 147,2001 | |||
| 15.09.2025 | 14:52:19,575 | 1 | 147,2139 | |
| 1 | 147,2139 | |||
| 1 | 147,2139 | |||
| 15.09.2025 | 14:47:28,548 | 3 000 | 147,205 | |
| 3 000 | 147,205 | |||
| 3 000 | 147,205 | |||
| 15.09.2025 | 14:47:28,506 | 200 | 147,206 | |
| 200 | 147,206 | |||
| 200 | 147,206 | |||
| 15.09.2025 | 14:44:56,418 | 340 | 147,2051 | |
| 80 | 147,2051 | |||
| 340 | 147,2051 | |||
| 160 | 147,2051 | |||
| 100 | 147,2051 | |||
| 15.09.2025 | 14:44:44,199 | 135 | 147,216 | |
| 135 | 147,216 | |||
| 135 | 147,216 | |||
| 15.09.2025 | 14:42:14,361 | 200 | 147,214 | |
| 200 | 147,214 | |||
| 200 | 147,214 | |||
| 15.09.2025 | 14:37:41,290 | 407 | 147,214 | |
| 407 | 147,214 | |||
| 407 | 147,214 | |||
| 15.09.2025 | 14:37:35,698 | 33 | 147,214 | |
| 33 | 147,214 | |||
| 33 | 147,214 | |||
| 15.09.2025 | 14:37:22,904 | 62 | 147,214 | |
| 62 | 147,214 | |||
| 62 | 147,214 | |||
| 15.09.2025 | 14:36:29,446 | 79 | 147,214 | |
| 79 | 147,214 | |||
| 79 | 147,214 | |||
| 15.09.2025 | 14:36:00,182 | 111 | 147,2051 | |
| 111 | 147,2051 | |||
| 111 | 147,2051 | |||
| 15.09.2025 | 14:35:49,221 | 30 | 147,2051 | |
| 30 | 147,2051 | |||
| 30 | 147,2051 | |||
| 15.09.2025 | 14:34:10,750 | 385 | 147,2099 | |
| 200 | 147,2099 | |||
| 20 | 147,2099 | |||
| 1 | 147,2099 | |||
| 385 | 147,2099 | |||
| 4 | 147,2099 | |||
| 160 | 147,2099 | |||
| 15.09.2025 | 14:33:36,598 | 102 | 147,2098 | |
| 2 | 147,2098 | |||
| 102 | 147,2098 | |||
| 100 | 147,2098 | |||
| 15.09.2025 | 14:31:59,559 | 68 | 147,2099 | |
| 68 | 147,2099 | |||
| 68 | 147,2099 | |||
| 15.09.2025 | 14:30:31,564 | 2 | 147,2051 | |
| 2 | 147,2051 | |||
| 2 | 147,2051 | |||
| 15.09.2025 | 14:30:15,977 | 69 | 147,2099 | |
| 69 | 147,2099 | |||
| 69 | 147,2099 | |||
| 15.09.2025 | 14:30:14,404 | 17 | 147,2099 | |
| 17 | 147,2099 | |||
| 17 | 147,2099 | |||
| 15.09.2025 | 14:28:43,941 | 306 | 147,2051 | |
| 306 | 147,2051 | |||
| 306 | 147,2051 | |||
| 15.09.2025 | 14:22:23,199 | 27 | 147,2099 | |
| 27 | 147,2099 | |||
| 27 | 147,2099 | |||
| 15.09.2025 | 14:19:43,470 | 15 | 147,2001 | |
| 15 | 147,2001 | |||
| 15 | 147,2001 | |||
| 15.09.2025 | 14:18:05,546 | 67 | 147,2099 | |
| 67 | 147,2099 | |||
| 67 | 147,2099 | |||
| 15.09.2025 | 14:14:53,941 | 4 | 147,2001 | |
| 4 | 147,2001 | |||
| 4 | 147,2001 | |||
| 15.09.2025 | 14:11:36,591 | 33 | 147,2001 | |
| 33 | 147,2001 | |||
| 33 | 147,2001 | |||
| 15.09.2025 | 14:11:13,545 | 1 | 147,2001 | |
| 1 | 147,2001 | |||
| 1 | 147,2001 | |||
| 15.09.2025 | 14:11:07,304 | 41 | 147,207 | |
| 41 | 147,207 | |||
| 41 | 147,207 | |||
| 15.09.2025 | 14:10:54,244 | 350 | 147,2001 | |
| 350 | 147,2001 | |||
| 350 | 147,2001 | |||
| 15.09.2025 | 14:10:02,127 | 176 | 147,207 | |
| 176 | 147,207 | |||
| 176 | 147,207 | |||
| 15.09.2025 | 14:09:55,427 | 100 | 147,207 | |
| 100 | 147,207 | |||
| 100 | 147,207 | |||
| 15.09.2025 | 14:04:07,762 | 8 | 147,207 | |
| 8 | 147,207 | |||
| 8 | 147,207 | |||
| 15.09.2025 | 14:03:36,325 | 150 | 147,207 | |
| 150 | 147,207 | |||
| 150 | 147,207 | |||
| 15.09.2025 | 14:03:07,339 | 140 | 147,207 | |
| 140 | 147,207 | |||
| 140 | 147,207 | |||
| 15.09.2025 | 14:01:26,624 | 407 | 147,207 | |
| 407 | 147,207 | |||
| 407 | 147,207 | |||
| 15.09.2025 | 14:01:04,314 | 1 686 | 147,204 | |
| 200 | 147,204 | |||
| 100 | 147,204 | |||
| 1 686 | 147,204 | |||
| 1 386 | 147,204 | |||
| 15.09.2025 | 14:00:56,780 | 40 | 147,207 | |
| 40 | 147,207 | |||
| 40 | 147,207 | |||
| 15.09.2025 | 14:00:34,488 | 543 | 147,207 | |
| 543 | 147,207 | |||
| 543 | 147,207 | |||
| 15.09.2025 | 13:59:44,950 | 339 | 147,207 | |
| 339 | 147,207 | |||
| 339 | 147,207 | |||
| 15.09.2025 | 13:57:03,001 | 960 | 147,207 | |
| 960 | 147,207 | |||
| 960 | 147,207 | |||
| 15.09.2025 | 13:56:56,981 | 1 036 | 147,208 | |
| 1 036 | 147,208 | |||
| 1 036 | 147,208 | |||
| 15.09.2025 | 13:54:39,990 | 135 | 147,2137 | |
| 35 | 147,2137 | |||
| 100 | 147,2137 | |||
| 135 | 147,2137 | |||
| 15.09.2025 | 13:53:58,305 | 61 | 147,2081 | |
| 61 | 147,2081 | |||
| 61 | 147,2081 | |||
| 15.09.2025 | 13:52:10,971 | 269 | 147,2041 | |
| 269 | 147,2041 | |||
| 169 | 147,2041 | |||
| 100 | 147,2041 | |||
| 15.09.2025 | 13:49:29,397 | 69 | 147,21 | |
| 69 | 147,21 | |||
| 69 | 147,21 | |||
| 15.09.2025 | 13:48:58,659 | 13 | 147,2137 | |
| 13 | 147,2137 | |||
| 13 | 147,2137 | |||
| 15.09.2025 | 13:48:46,769 | 20 | 147,2137 | |
| 20 | 147,2137 | |||
| 20 | 147,2137 | |||
| 15.09.2025 | 13:47:41,391 | 343 | 147,2099 | |
| 343 | 147,2099 | |||
| 200 | 147,2099 | |||
| 43 | 147,2099 | |||
| 100 | 147,2099 | |||
| 15.09.2025 | 13:47:03,030 | 10 | 147,2041 | |
| 10 | 147,2041 | |||
| 10 | 147,2041 | |||
| 15.09.2025 | 13:46:02,250 | 68 | 147,2041 | |
| 68 | 147,2041 | |||
| 68 | 147,2041 | |||
| 15.09.2025 | 13:44:18,927 | 135 | 147,2041 | |
| 135 | 147,2041 | |||
| 135 | 147,2041 | |||
| 15.09.2025 | 13:44:16,565 | 4 | 147,2041 | |
| 4 | 147,2041 | |||
| 4 | 147,2041 | |||
| 15.09.2025 | 13:43:56,210 | 200 | 147,205 | |
| 200 | 147,205 | |||
| 200 | 147,205 | |||
| 15.09.2025 | 13:43:56,162 | 100 | 147,2052 | |
| 100 | 147,2052 | |||
| 100 | 147,2052 | |||
| 15.09.2025 | 13:43:56,101 | 160 | 147,2054 | |
| 160 | 147,2054 | |||
| 160 | 147,2054 | |||
| 15.09.2025 | 13:43:56,064 | 300 | 147,206 | |
| 300 | 147,206 | |||
| 300 | 147,206 | |||
| 15.09.2025 | 13:43:56,024 | 1 434 | 147,207 | |
| 1 434 | 147,207 | |||
| 1 434 | 147,207 | |||
| 15.09.2025 | 13:43:34,254 | 47 | 147,2137 | |
| 47 | 147,2137 | |||
| 47 | 147,2137 | |||
| 15.09.2025 | 13:40:58,362 | 70 | 147,2137 | |
| 70 | 147,2137 | |||
| 70 | 147,2137 | |||
| 15.09.2025 | 13:40:19,415 | 10 | 147,2071 | |
| 10 | 147,2071 | |||
| 10 | 147,2071 | |||
| 15.09.2025 | 13:40:04,157 | 420 | 147,2137 | |
| 270 | 147,2137 | |||
| 150 | 147,2137 | |||
| 420 | 147,2137 | |||
| 15.09.2025 | 13:38:08,020 | 7 | 147,2071 | |
| 7 | 147,2071 | |||
| 7 | 147,2071 | |||
| 15.09.2025 | 13:35:44,492 | 103 | 147,2071 | |
| 103 | 147,2071 | |||
| 103 | 147,2071 | |||
| 15.09.2025 | 13:33:34,745 | 33 | 147,2071 | |
| 33 | 147,2071 | |||
| 33 | 147,2071 | |||
| 15.09.2025 | 13:32:22,125 | 36 | 147,2137 | |
| 36 | 147,2137 | |||
| 36 | 147,2137 | |||
| 15.09.2025 | 13:31:39,565 | 1 362 | 147,2071 | |
| 1 362 | 147,2071 | |||
| 1 362 | 147,2071 | |||
| 15.09.2025 | 13:27:03,975 | 778 | 147,2099 | |
| 778 | 147,2099 | |||
| 778 | 147,2099 | |||
| 15.09.2025 | 13:25:45,297 | 27 | 147,2099 | |
| 27 | 147,2099 | |||
| 27 | 147,2099 | |||
| 15.09.2025 | 13:23:33,233 | 1 900 | 147,207 | |
| 1 900 | 147,207 | |||
| 1 900 | 147,207 | |||
| 15.09.2025 | 13:22:44,880 | 340 | 147,207 | |
| 340 | 147,207 | |||
| 340 | 147,207 | |||
| 15.09.2025 | 13:21:53,684 | 166 | 147,207 | |
| 166 | 147,207 | |||
| 166 | 147,207 | |||
| 15.09.2025 | 13:21:35,727 | 22 | 147,2111 | |
| 22 | 147,2111 | |||
| 22 | 147,2111 | |||
| 15.09.2025 | 13:15:05,364 | 100 | 147,2041 | |
| 100 | 147,2041 | |||
| 100 | 147,2041 | |||
| 15.09.2025 | 13:15:03,688 | 4 | 147,2041 | |
| 4 | 147,2041 | |||
| 4 | 147,2041 | |||
| 15.09.2025 | 13:13:37,602 | 700 | 147,2099 | |
| 160 | 147,2099 | |||
| 540 | 147,2099 | |||
| 700 | 147,2099 | |||
| 15.09.2025 | 13:10:02,603 | 101 | 147,2099 | |
| 101 | 147,2099 | |||
| 101 | 147,2099 | |||
| 15.09.2025 | 13:09:41,153 | 109 | 147,2041 | |
| 109 | 147,2041 | |||
| 109 | 147,2041 | |||
| 15.09.2025 | 13:09:32,355 | 500 | 147,2041 | |
| 500 | 147,2041 | |||
| 500 | 147,2041 | |||
| 15.09.2025 | 13:09:03,257 | 102 | 147,21 | |
| 102 | 147,21 | |||
| 102 | 147,21 | |||
| 15.09.2025 | 13:07:42,740 | 339 | 147,209 | |
| 339 | 147,209 | |||
| 39 | 147,209 | |||
| 100 | 147,209 | |||
| 200 | 147,209 | |||
| 15.09.2025 | 13:05:45,771 | 180 | 147,2041 | |
| 100 | 147,2041 | |||
| 80 | 147,2041 | |||
| 180 | 147,2041 | |||
| 15.09.2025 | 13:04:28,855 | 115 | 147,2089 | |
| 115 | 147,2089 | |||
| 115 | 147,2089 | |||
| 15.09.2025 | 13:02:38,847 | 100 | 147,2083 | |
| 100 | 147,2083 | |||
| 100 | 147,2083 | |||
| 15.09.2025 | 13:02:27,643 | 350 | 147,2041 | |
| 350 | 147,2041 | |||
| 350 | 147,2041 | |||
| 15.09.2025 | 13:02:00,139 | 200 | 147,2041 | |
| 200 | 147,2041 | |||
| 200 | 147,2041 | |||
| 15.09.2025 | 12:54:03,932 | 200 | 147,2045 | |
| 200 | 147,2045 | |||
| 200 | 147,2045 | |||
| 15.09.2025 | 12:50:37,329 | 170 | 147,2041 | |
| 170 | 147,2041 | |||
| 170 | 147,2041 | |||
| 15.09.2025 | 12:50:32,303 | 70 | 147,2041 | |
| 70 | 147,2041 | |||
| 70 | 147,2041 | |||
| 15.09.2025 | 12:50:17,633 | 237 | 147,2099 | |
| 200 | 147,2099 | |||
| 37 | 147,2099 | |||
| 237 | 147,2099 | |||
| 15.09.2025 | 12:47:35,247 | 60 | 147,2001 | |
| 60 | 147,2001 | |||
| 60 | 147,2001 | |||
| 15.09.2025 | 12:47:10,999 | 7 | 147,21 | |
| 7 | 147,21 | |||
| 7 | 147,21 | |||
| 15.09.2025 | 12:44:06,143 | 5 | 147,2001 | |
| 5 | 147,2001 | |||
| 5 | 147,2001 | |||
| 15.09.2025 | 12:42:46,094 | 1 | 147,21 | |
| 1 | 147,21 | |||
| 1 | 147,21 | |||
| 15.09.2025 | 12:42:21,950 | 5 | 147,2001 | |
| 5 | 147,2001 | |||
| 5 | 147,2001 | |||
| 15.09.2025 | 12:41:41,500 | 1 089 | 147,2001 | |
| 160 | 147,2001 | |||
| 1 089 | 147,2001 | |||
| 200 | 147,2001 | |||
| 729 | 147,2001 | |||
| 15.09.2025 | 12:41:06,152 | 7 | 147,21 | |
| 7 | 147,21 | |||
| 7 | 147,21 | |||
| 15.09.2025 | 12:40:54,218 | 680 | 147,2099 | |
| 270 | 147,2099 | |||
| 680 | 147,2099 | |||
| 410 | 147,2099 | |||
| 15.09.2025 | 12:38:02,221 | 220 | 147,2099 | |
| 220 | 147,2099 | |||
| 220 | 147,2099 | |||
| 15.09.2025 | 12:37:56,807 | 119 | 147,2001 | |
| 19 | 147,2001 | |||
| 119 | 147,2001 | |||
| 100 | 147,2001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00