Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
334
141,6697
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:51:17,883 | 141 | 141,6697 | |
| 141 | 141,6697 | |||
| 60 | 141,6697 | |||
| 81 | 141,6697 | |||
| 14.05.2024 | 21:47:35,453 | 10 | 141,6261 | |
| 10 | 141,6261 | |||
| 10 | 141,6261 | |||
| 14.05.2024 | 21:37:21,054 | 416 | 141,6499 | |
| 416 | 141,6499 | |||
| 416 | 141,6499 | |||
| 14.05.2024 | 21:37:15,801 | 70 | 141,6499 | |
| 70 | 141,6499 | |||
| 70 | 141,6499 | |||
| 14.05.2024 | 21:34:23,304 | 35 | 141,6739 | |
| 35 | 141,6739 | |||
| 35 | 141,6739 | |||
| 14.05.2024 | 21:31:31,229 | 1 484 | 141,6739 | |
| 71 | 141,6739 | |||
| 990 | 141,6739 | |||
| 7 | 141,6739 | |||
| 1 484 | 141,6739 | |||
| 416 | 141,6739 | |||
| 14.05.2024 | 21:31:12,765 | 416 | 141,6488 | |
| 416 | 141,6488 | |||
| 416 | 141,6488 | |||
| 14.05.2024 | 21:12:13,233 | 285 | 141,6488 | |
| 285 | 141,6488 | |||
| 245 | 141,6488 | |||
| 40 | 141,6488 | |||
| 14.05.2024 | 21:10:01,478 | 150 | 141,6488 | |
| 60 | 141,6488 | |||
| 10 | 141,6488 | |||
| 150 | 141,6488 | |||
| 80 | 141,6488 | |||
| 14.05.2024 | 21:04:55,984 | 29 | 141,6101 | |
| 29 | 141,6101 | |||
| 29 | 141,6101 | |||
| 14.05.2024 | 20:50:56,713 | 130 | 141,6488 | |
| 30 | 141,6488 | |||
| 100 | 141,6488 | |||
| 130 | 141,6488 | |||
| 14.05.2024 | 20:47:06,122 | 500 | 141,6101 | |
| 38 | 141,6101 | |||
| 500 | 141,6101 | |||
| 228 | 141,6101 | |||
| 71 | 141,6101 | |||
| 75 | 141,6101 | |||
| 80 | 141,6101 | |||
| 8 | 141,6101 | |||
| 14.05.2024 | 20:45:53,814 | 750 | 141,6205 | |
| 54 | 141,6205 | |||
| 750 | 141,6205 | |||
| 70 | 141,6205 | |||
| 60 | 141,6205 | |||
| 50 | 141,6205 | |||
| 100 | 141,6205 | |||
| 416 | 141,6205 | |||
| 14.05.2024 | 20:45:05,151 | 705 | 141,6489 | |
| 705 | 141,6489 | |||
| 705 | 141,6489 | |||
| 14.05.2024 | 20:35:07,765 | 50 | 141,6489 | |
| 50 | 141,6489 | |||
| 50 | 141,6489 | |||
| 14.05.2024 | 20:34:43,767 | 560 | 141,6489 | |
| 560 | 141,6489 | |||
| 144 | 141,6489 | |||
| 416 | 141,6489 | |||
| 14.05.2024 | 20:21:26,428 | 600 | 141,6399 | |
| 489 | 141,6399 | |||
| 600 | 141,6399 | |||
| 111 | 141,6399 | |||
| 14.05.2024 | 20:21:04,034 | 600 | 141,6398 | |
| 600 | 141,6398 | |||
| 600 | 141,6398 | |||
| 14.05.2024 | 20:17:25,689 | 63 | 141,6398 | |
| 63 | 141,6398 | |||
| 50 | 141,6398 | |||
| 13 | 141,6398 | |||
| 14.05.2024 | 20:16:56,562 | 10 | 141,6398 | |
| 10 | 141,6398 | |||
| 10 | 141,6398 | |||
| 14.05.2024 | 20:15:45,507 | 2 | 141,6398 | |
| 2 | 141,6398 | |||
| 2 | 141,6398 | |||
| 14.05.2024 | 20:05:00,308 | 45 | 141,6399 | |
| 45 | 141,6399 | |||
| 45 | 141,6399 | |||
| 14.05.2024 | 19:55:45,723 | 50 | 141,6224 | |
| 50 | 141,6224 | |||
| 50 | 141,6224 | |||
| 14.05.2024 | 19:43:59,962 | 218 | 141,6399 | |
| 148 | 141,6399 | |||
| 218 | 141,6399 | |||
| 70 | 141,6399 | |||
| 14.05.2024 | 19:38:05,192 | 70 | 141,622 | |
| 70 | 141,622 | |||
| 70 | 141,622 | |||
| 14.05.2024 | 19:36:44,508 | 190 | 141,6399 | |
| 190 | 141,6399 | |||
| 190 | 141,6399 | |||
| 14.05.2024 | 19:24:14,857 | 140 | 141,6399 | |
| 140 | 141,6399 | |||
| 140 | 141,6399 | |||
| 14.05.2024 | 19:23:56,838 | 141 | 141,6399 | |
| 141 | 141,6399 | |||
| 141 | 141,6399 | |||
| 14.05.2024 | 19:19:42,890 | 38 | 141,6399 | |
| 38 | 141,6399 | |||
| 38 | 141,6399 | |||
| 14.05.2024 | 19:04:53,562 | 405 | 141,6399 | |
| 220 | 141,6399 | |||
| 185 | 141,6399 | |||
| 405 | 141,6399 | |||
| 14.05.2024 | 18:49:48,091 | 30 | 141,6399 | |
| 30 | 141,6399 | |||
| 30 | 141,6399 | |||
| 14.05.2024 | 18:33:28,703 | 35 | 141,6181 | |
| 5 | 141,6181 | |||
| 30 | 141,6181 | |||
| 35 | 141,6181 | |||
| 14.05.2024 | 18:32:05,949 | 64 | 141,6181 | |
| 64 | 141,6181 | |||
| 24 | 141,6181 | |||
| 40 | 141,6181 | |||
| 14.05.2024 | 18:22:14,352 | 72 | 141,6181 | |
| 2 | 141,6181 | |||
| 70 | 141,6181 | |||
| 72 | 141,6181 | |||
| 14.05.2024 | 18:14:25,912 | 150 | 141,6399 | |
| 150 | 141,6399 | |||
| 150 | 141,6399 | |||
| 14.05.2024 | 18:14:02,186 | 500 | 141,64 | |
| 500 | 141,64 | |||
| 500 | 141,64 | |||
| 14.05.2024 | 17:55:14,542 | 137 | 141,6111 | |
| 137 | 141,6111 | |||
| 60 | 141,6111 | |||
| 27 | 141,6111 | |||
| 50 | 141,6111 | |||
| 14.05.2024 | 17:53:49,331 | 1 | 141,6489 | |
| 1 | 141,6489 | |||
| 1 | 141,6489 | |||
| 14.05.2024 | 17:47:07,135 | 31 | 141,6489 | |
| 31 | 141,6489 | |||
| 31 | 141,6489 | |||
| 14.05.2024 | 17:39:28,611 | 1 425 | 141,6489 | |
| 1 425 | 141,6489 | |||
| 866 | 141,6489 | |||
| 299 | 141,6489 | |||
| 70 | 141,6489 | |||
| 80 | 141,6489 | |||
| 60 | 141,6489 | |||
| 50 | 141,6489 | |||
| 14.05.2024 | 17:37:59,024 | 28 | 141,6489 | |
| 28 | 141,6489 | |||
| 28 | 141,6489 | |||
| 14.05.2024 | 17:35:12,795 | 140 | 141,6489 | |
| 40 | 141,6489 | |||
| 140 | 141,6489 | |||
| 100 | 141,6489 | |||
| 14.05.2024 | 17:31:19,439 | 375 | 141,6489 | |
| 373 | 141,6489 | |||
| 2 | 141,6489 | |||
| 375 | 141,6489 | |||
| 14.05.2024 | 17:30:22,368 | 1 390 | 141,6489 | |
| 1 390 | 141,6489 | |||
| 200 | 141,6489 | |||
| 1 190 | 141,6489 | |||
| 14.05.2024 | 17:13:04,157 | 500 | 141,6384 | |
| 500 | 141,6384 | |||
| 500 | 141,6384 | |||
| 14.05.2024 | 17:12:30,765 | 3 000 | 141,6384 | |
| 3 000 | 141,6384 | |||
| 3 000 | 141,6384 | |||
| 14.05.2024 | 17:11:56,240 | 1 800 | 141,6434 | |
| 1 800 | 141,6434 | |||
| 1 800 | 141,6434 | |||
| 14.05.2024 | 17:11:03,586 | 600 | 141,6384 | |
| 600 | 141,6384 | |||
| 600 | 141,6384 | |||
| 14.05.2024 | 17:10:46,915 | 10 | 141,6424 | |
| 10 | 141,6424 | |||
| 10 | 141,6424 | |||
| 14.05.2024 | 17:05:55,144 | 6 | 141,6464 | |
| 6 | 141,6464 | |||
| 6 | 141,6464 | |||
| 14.05.2024 | 17:05:18,304 | 2 150 | 141,6374 | |
| 2 150 | 141,6374 | |||
| 2 150 | 141,6374 | |||
| 14.05.2024 | 17:03:08,336 | 22 | 141,6464 | |
| 22 | 141,6464 | |||
| 22 | 141,6464 | |||
| 14.05.2024 | 17:01:37,520 | 40 | 141,6474 | |
| 40 | 141,6474 | |||
| 40 | 141,6474 | |||
| 14.05.2024 | 17:00:54,051 | 1 | 141,6384 | |
| 1 | 141,6384 | |||
| 1 | 141,6384 | |||
| 14.05.2024 | 17:00:52,181 | 352 | 141,6384 | |
| 352 | 141,6384 | |||
| 352 | 141,6384 | |||
| 14.05.2024 | 17:00:47,701 | 70 | 141,6384 | |
| 70 | 141,6384 | |||
| 70 | 141,6384 | |||
| 14.05.2024 | 17:00:39,987 | 19 | 141,6384 | |
| 19 | 141,6384 | |||
| 19 | 141,6384 | |||
| 14.05.2024 | 17:00:34,779 | 1 | 141,6384 | |
| 1 | 141,6384 | |||
| 1 | 141,6384 | |||
| 14.05.2024 | 16:59:47,593 | 185 | 141,6424 | |
| 185 | 141,6424 | |||
| 185 | 141,6424 | |||
| 14.05.2024 | 16:58:37,697 | 2 | 141,6474 | |
| 2 | 141,6474 | |||
| 2 | 141,6474 | |||
| 14.05.2024 | 16:54:12,816 | 35 | 141,6374 | |
| 35 | 141,6374 | |||
| 35 | 141,6374 | |||
| 14.05.2024 | 16:52:15,804 | 14 | 141,6374 | |
| 14 | 141,6374 | |||
| 14 | 141,6374 | |||
| 14.05.2024 | 16:50:23,785 | 245 | 141,6424 | |
| 245 | 141,6424 | |||
| 245 | 141,6424 | |||
| 14.05.2024 | 16:50:09,500 | 200 | 141,6374 | |
| 200 | 141,6374 | |||
| 200 | 141,6374 | |||
| 14.05.2024 | 16:49:38,360 | 100 | 141,6317 | |
| 100 | 141,6317 | |||
| 100 | 141,6317 | |||
| 14.05.2024 | 16:47:19,656 | 700 | 141,6424 | |
| 700 | 141,6424 | |||
| 700 | 141,6424 | |||
| 14.05.2024 | 16:46:43,618 | 125 | 141,6424 | |
| 125 | 141,6424 | |||
| 125 | 141,6424 | |||
| 14.05.2024 | 16:46:03,006 | 75 | 141,6314 | |
| 75 | 141,6314 | |||
| 75 | 141,6314 | |||
| 14.05.2024 | 16:44:28,807 | 282 | 141,6394 | |
| 282 | 141,6394 | |||
| 282 | 141,6394 | |||
| 14.05.2024 | 16:43:47,725 | 283 | 141,6424 | |
| 283 | 141,6424 | |||
| 283 | 141,6424 | |||
| 14.05.2024 | 16:35:06,675 | 282 | 141,6404 | |
| 282 | 141,6404 | |||
| 282 | 141,6404 | |||
| 14.05.2024 | 16:34:03,473 | 35 | 141,6404 | |
| 35 | 141,6404 | |||
| 35 | 141,6404 | |||
| 14.05.2024 | 16:33:38,874 | 80 | 141,6404 | |
| 80 | 141,6404 | |||
| 80 | 141,6404 | |||
| 14.05.2024 | 16:32:09,939 | 3 | 141,6274 | |
| 3 | 141,6274 | |||
| 3 | 141,6274 | |||
| 14.05.2024 | 16:31:44,094 | 1 | 141,6404 | |
| 1 | 141,6404 | |||
| 1 | 141,6404 | |||
| 14.05.2024 | 16:31:42,092 | 300 | 141,6404 | |
| 300 | 141,6404 | |||
| 174 | 141,6404 | |||
| 126 | 141,6404 | |||
| 14.05.2024 | 16:30:06,104 | 1 | 141,63 | |
| 1 | 141,63 | |||
| 1 | 141,63 | |||
| 14.05.2024 | 16:29:31,486 | 142 | 141,6274 | |
| 142 | 141,6274 | |||
| 142 | 141,6274 | |||
| 14.05.2024 | 16:27:13,052 | 142 | 141,6274 | |
| 142 | 141,6274 | |||
| 142 | 141,6274 | |||
| 14.05.2024 | 16:18:50,994 | 177 | 141,6394 | |
| 177 | 141,6394 | |||
| 177 | 141,6394 | |||
| 14.05.2024 | 16:18:10,750 | 30 | 141,63 | |
| 30 | 141,63 | |||
| 30 | 141,63 | |||
| 14.05.2024 | 16:12:18,039 | 460 | 141,6274 | |
| 460 | 141,6274 | |||
| 460 | 141,6274 | |||
| 14.05.2024 | 16:09:50,594 | 30 | 141,6274 | |
| 30 | 141,6274 | |||
| 30 | 141,6274 | |||
| 14.05.2024 | 16:08:30,927 | 75 | 141,6274 | |
| 75 | 141,6274 | |||
| 75 | 141,6274 | |||
| 14.05.2024 | 16:04:36,437 | 70 | 141,63 | |
| 70 | 141,63 | |||
| 70 | 141,63 | |||
| 14.05.2024 | 16:04:21,549 | 180 | 141,63 | |
| 180 | 141,63 | |||
| 180 | 141,63 | |||
| 14.05.2024 | 16:01:26,418 | 70 | 141,6374 | |
| 70 | 141,6374 | |||
| 70 | 141,6374 | |||
| 14.05.2024 | 16:00:22,242 | 1 570 | 141,63 | |
| 1 570 | 141,63 | |||
| 1 570 | 141,63 | |||
| 14.05.2024 | 15:58:48,324 | 250 | 141,6374 | |
| 250 | 141,6374 | |||
| 250 | 141,6374 | |||
| 14.05.2024 | 15:58:02,689 | 28 | 141,6374 | |
| 28 | 141,6374 | |||
| 28 | 141,6374 | |||
| 14.05.2024 | 15:56:18,727 | 2 000 | 141,6274 | |
| 2 000 | 141,6274 | |||
| 2 000 | 141,6274 | |||
| 14.05.2024 | 15:54:43,413 | 35 | 141,6274 | |
| 35 | 141,6274 | |||
| 35 | 141,6274 | |||
| 14.05.2024 | 15:52:22,395 | 175 | 141,63 | |
| 175 | 141,63 | |||
| 175 | 141,63 | |||
| 14.05.2024 | 15:51:30,102 | 900 | 141,6274 | |
| 900 | 141,6274 | |||
| 900 | 141,6274 | |||
| 14.05.2024 | 15:51:25,204 | 140 | 141,63 | |
| 140 | 141,63 | |||
| 140 | 141,63 | |||
| 14.05.2024 | 15:45:34,832 | 80 | 141,63 | |
| 80 | 141,63 | |||
| 80 | 141,63 | |||
| 14.05.2024 | 15:44:00,691 | 67 | 141,63 | |
| 67 | 141,63 | |||
| 67 | 141,63 | |||
| 14.05.2024 | 15:41:33,620 | 160 | 141,6274 | |
| 160 | 141,6274 | |||
| 160 | 141,6274 | |||
| 14.05.2024 | 15:40:25,558 | 50 | 141,6274 | |
| 50 | 141,6274 | |||
| 50 | 141,6274 | |||
| 14.05.2024 | 15:36:24,115 | 2 | 141,6274 | |
| 2 | 141,6274 | |||
| 2 | 141,6274 | |||
| 14.05.2024 | 15:36:09,956 | 4 | 141,6274 | |
| 4 | 141,6274 | |||
| 4 | 141,6274 | |||
| 14.05.2024 | 15:34:02,455 | 3 | 141,63 | |
| 3 | 141,63 | |||
| 3 | 141,63 | |||
| 14.05.2024 | 15:33:59,242 | 25 | 141,63 | |
| 25 | 141,63 | |||
| 25 | 141,63 | |||
| 14.05.2024 | 15:29:13,571 | 1 100 | 141,6299 | |
| 1 100 | 141,6299 | |||
| 1 100 | 141,6299 | |||
| 14.05.2024 | 15:24:29,923 | 17 | 141,6299 | |
| 17 | 141,6299 | |||
| 17 | 141,6299 | |||
| 14.05.2024 | 15:23:16,541 | 28 | 141,6299 | |
| 28 | 141,6299 | |||
| 28 | 141,6299 | |||
| 14.05.2024 | 15:19:56,703 | 220 | 141,6299 | |
| 220 | 141,6299 | |||
| 220 | 141,6299 | |||
| 14.05.2024 | 15:19:46,156 | 620 | 141,6299 | |
| 620 | 141,6299 | |||
| 620 | 141,6299 | |||
| 14.05.2024 | 15:19:09,050 | 100 | 141,6299 | |
| 100 | 141,6299 | |||
| 100 | 141,6299 | |||
| 14.05.2024 | 15:14:42,713 | 250 | 141,6274 | |
| 250 | 141,6274 | |||
| 250 | 141,6274 | |||
| 14.05.2024 | 15:10:49,676 | 212 | 141,6299 | |
| 212 | 141,6299 | |||
| 212 | 141,6299 | |||
| 14.05.2024 | 15:09:28,152 | 2 000 | 141,6274 | |
| 2 000 | 141,6274 | |||
| 2 000 | 141,6274 | |||
| 14.05.2024 | 15:01:07,710 | 71 | 141,6204 | |
| 71 | 141,6204 | |||
| 71 | 141,6204 | |||
| 14.05.2024 | 15:00:44,103 | 1 | 141,6204 | |
| 1 | 141,6204 | |||
| 1 | 141,6204 | |||
| 14.05.2024 | 14:57:07,219 | 400 | 141,625 | |
| 400 | 141,625 | |||
| 400 | 141,625 | |||
| 14.05.2024 | 14:56:55,498 | 329 | 141,6204 | |
| 329 | 141,6204 | |||
| 127 | 141,6204 | |||
| 102 | 141,6204 | |||
| 100 | 141,6204 | |||
| 14.05.2024 | 14:56:36,381 | 211 | 141,6211 | |
| 60 | 141,6211 | |||
| 211 | 141,6211 | |||
| 1 | 141,6211 | |||
| 70 | 141,6211 | |||
| 80 | 141,6211 | |||
| 14.05.2024 | 14:55:57,166 | 3 000 | 141,63 | |
| 3 000 | 141,63 | |||
| 3 000 | 141,63 | |||
| 14.05.2024 | 14:54:29,101 | 200 | 141,6299 | |
| 200 | 141,6299 | |||
| 200 | 141,6299 | |||
| 14.05.2024 | 14:52:32,511 | 70 | 141,6299 | |
| 70 | 141,6299 | |||
| 70 | 141,6299 | |||
| 14.05.2024 | 14:52:27,928 | 14 | 141,6299 | |
| 14 | 141,6299 | |||
| 14 | 141,6299 | |||
| 14.05.2024 | 14:50:56,231 | 142 | 141,6299 | |
| 142 | 141,6299 | |||
| 142 | 141,6299 | |||
| 14.05.2024 | 14:49:54,144 | 210 | 141,6299 | |
| 210 | 141,6299 | |||
| 210 | 141,6299 | |||
| 14.05.2024 | 14:49:48,358 | 285 | 141,6299 | |
| 285 | 141,6299 | |||
| 285 | 141,6299 | |||
| 14.05.2024 | 14:47:04,244 | 35 | 141,6299 | |
| 35 | 141,6299 | |||
| 35 | 141,6299 | |||
| 14.05.2024 | 14:46:40,552 | 74 | 141,63 | |
| 74 | 141,63 | |||
| 74 | 141,63 | |||
| 14.05.2024 | 14:44:44,602 | 371 | 141,63 | |
| 371 | 141,63 | |||
| 371 | 141,63 | |||
| 14.05.2024 | 14:44:10,892 | 15 | 141,63 | |
| 15 | 141,63 | |||
| 15 | 141,63 | |||
| 14.05.2024 | 14:37:22,198 | 100 | 141,6299 | |
| 100 | 141,6299 | |||
| 100 | 141,6299 | |||
| 14.05.2024 | 14:36:27,003 | 205 | 141,6224 | |
| 205 | 141,6224 | |||
| 205 | 141,6224 | |||
| 14.05.2024 | 14:36:04,396 | 280 | 141,6299 | |
| 280 | 141,6299 | |||
| 280 | 141,6299 | |||
| 14.05.2024 | 14:34:10,988 | 128 | 141,6304 | |
| 128 | 141,6304 | |||
| 128 | 141,6304 | |||
| 14.05.2024 | 14:33:27,427 | 60 | 141,6304 | |
| 60 | 141,6304 | |||
| 60 | 141,6304 | |||
| 14.05.2024 | 14:32:24,412 | 100 | 141,6304 | |
| 100 | 141,6304 | |||
| 100 | 141,6304 | |||
| 14.05.2024 | 14:32:06,995 | 494 | 141,6304 | |
| 494 | 141,6304 | |||
| 494 | 141,6304 | |||
| 14.05.2024 | 14:26:02,729 | 1 429 | 141,6304 | |
| 1 429 | 141,6304 | |||
| 1 429 | 141,6304 | |||
| 14.05.2024 | 14:22:51,237 | 105 | 141,6304 | |
| 105 | 141,6304 | |||
| 105 | 141,6304 | |||
| 14.05.2024 | 14:22:24,707 | 353 | 141,6304 | |
| 350 | 141,6304 | |||
| 353 | 141,6304 | |||
| 3 | 141,6304 | |||
| 14.05.2024 | 14:19:42,787 | 8 | 141,6211 | |
| 8 | 141,6211 | |||
| 8 | 141,6211 | |||
| 14.05.2024 | 14:19:42,759 | 627 | 141,6211 | |
| 627 | 141,6211 | |||
| 627 | 141,6211 | |||
| 14.05.2024 | 14:16:15,479 | 190 | 141,6294 | |
| 190 | 141,6294 | |||
| 190 | 141,6294 | |||
| 14.05.2024 | 14:14:21,171 | 650 | 141,6294 | |
| 650 | 141,6294 | |||
| 650 | 141,6294 | |||
| 14.05.2024 | 14:08:45,572 | 882 | 141,6254 | |
| 882 | 141,6254 | |||
| 882 | 141,6254 | |||
| 14.05.2024 | 14:06:21,814 | 200 | 141,6211 | |
| 200 | 141,6211 | |||
| 200 | 141,6211 | |||
| 14.05.2024 | 14:04:52,617 | 1 | 141,6254 | |
| 1 | 141,6254 | |||
| 1 | 141,6254 | |||
| 14.05.2024 | 14:04:50,288 | 400 | 141,6211 | |
| 400 | 141,6211 | |||
| 400 | 141,6211 | |||
| 14.05.2024 | 14:02:31,426 | 21 | 141,6254 | |
| 21 | 141,6254 | |||
| 21 | 141,6254 | |||
| 14.05.2024 | 13:56:49,527 | 8 | 141,6211 | |
| 8 | 141,6211 | |||
| 8 | 141,6211 | |||
| 14.05.2024 | 13:54:54,484 | 75 | 141,6294 | |
| 75 | 141,6294 | |||
| 75 | 141,6294 | |||
| 14.05.2024 | 13:54:04,617 | 14 | 141,6211 | |
| 14 | 141,6211 | |||
| 14 | 141,6211 | |||
| 14.05.2024 | 13:53:52,206 | 35 | 141,6294 | |
| 35 | 141,6294 | |||
| 35 | 141,6294 | |||
| 14.05.2024 | 13:53:47,152 | 68 | 141,6294 | |
| 68 | 141,6294 | |||
| 68 | 141,6294 | |||
| 14.05.2024 | 13:50:30,395 | 37 | 141,6211 | |
| 37 | 141,6211 | |||
| 37 | 141,6211 | |||
| 14.05.2024 | 13:48:35,345 | 57 | 141,6294 | |
| 57 | 141,6294 | |||
| 57 | 141,6294 | |||
| 14.05.2024 | 13:47:13,342 | 1 000 | 141,6294 | |
| 1 000 | 141,6294 | |||
| 1 000 | 141,6294 | |||
| 14.05.2024 | 13:44:39,033 | 350 | 141,6294 | |
| 350 | 141,6294 | |||
| 350 | 141,6294 | |||
| 14.05.2024 | 13:37:46,682 | 10 | 141,6211 | |
| 10 | 141,6211 | |||
| 10 | 141,6211 | |||
| 14.05.2024 | 13:35:17,557 | 700 | 141,6294 | |
| 700 | 141,6294 | |||
| 700 | 141,6294 | |||
| 14.05.2024 | 13:34:06,300 | 40 | 141,6294 | |
| 40 | 141,6294 | |||
| 40 | 141,6294 | |||
| 14.05.2024 | 13:30:54,175 | 70 | 141,6211 | |
| 70 | 141,6211 | |||
| 70 | 141,6211 | |||
| 14.05.2024 | 13:29:02,460 | 140 | 141,6294 | |
| 140 | 141,6294 | |||
| 140 | 141,6294 | |||
| 14.05.2024 | 13:22:25,367 | 100 | 141,6211 | |
| 100 | 141,6211 | |||
| 100 | 141,6211 | |||
| 14.05.2024 | 13:21:32,324 | 70 | 141,6294 | |
| 70 | 141,6294 | |||
| 70 | 141,6294 | |||
| 14.05.2024 | 13:20:57,876 | 77 | 141,6294 | |
| 77 | 141,6294 | |||
| 77 | 141,6294 | |||
| 14.05.2024 | 13:20:12,424 | 80 | 141,6294 | |
| 80 | 141,6294 | |||
| 80 | 141,6294 | |||
| 14.05.2024 | 13:18:47,906 | 18 | 141,6211 | |
| 18 | 141,6211 | |||
| 18 | 141,6211 | |||
| 14.05.2024 | 13:18:30,927 | 1 | 141,6211 | |
| 1 | 141,6211 | |||
| 1 | 141,6211 | |||
| 14.05.2024 | 13:17:59,174 | 15 | 141,6211 | |
| 15 | 141,6211 | |||
| 15 | 141,6211 | |||
| 14.05.2024 | 13:16:32,270 | 11 | 141,6224 | |
| 11 | 141,6224 | |||
| 11 | 141,6224 | |||
| 14.05.2024 | 13:16:08,931 | 15 | 141,6224 | |
| 15 | 141,6224 | |||
| 15 | 141,6224 | |||
| 14.05.2024 | 13:14:35,454 | 1 210 | 141,6224 | |
| 1 210 | 141,6224 | |||
| 40 | 141,6224 | |||
| 1 170 | 141,6224 | |||
| 14.05.2024 | 13:14:07,931 | 25 | 141,6304 | |
| 25 | 141,6304 | |||
| 25 | 141,6304 | |||
| 14.05.2024 | 13:14:00,189 | 176 | 141,6304 | |
| 176 | 141,6304 | |||
| 176 | 141,6304 | |||
| 14.05.2024 | 13:13:51,546 | 903 | 141,6304 | |
| 903 | 141,6304 | |||
| 903 | 141,6304 | |||
| 14.05.2024 | 13:12:54,221 | 1 | 141,6304 | |
| 1 | 141,6304 | |||
| 1 | 141,6304 | |||
| 14.05.2024 | 13:11:39,818 | 3 | 141,6111 | |
| 3 | 141,6111 | |||
| 3 | 141,6111 | |||
| 14.05.2024 | 13:11:16,335 | 1 | 141,6489 | |
| 1 | 141,6489 | |||
| 1 | 141,6489 | |||
| 14.05.2024 | 13:07:54,553 | 39 | 141,6304 | |
| 39 | 141,6304 | |||
| 39 | 141,6304 | |||
| 14.05.2024 | 13:05:33,009 | 1 | 141,6304 | |
| 1 | 141,6304 | |||
| 1 | 141,6304 | |||
| 14.05.2024 | 13:04:48,601 | 15 | 141,6304 | |
| 15 | 141,6304 | |||
| 15 | 141,6304 | |||
| 14.05.2024 | 13:00:10,956 | 600 | 141,6274 | |
| 600 | 141,6274 | |||
| 600 | 141,6274 | |||
| 14.05.2024 | 12:59:30,107 | 30 | 141,6304 | |
| 30 | 141,6304 | |||
| 30 | 141,6304 | |||
| 14.05.2024 | 12:56:37,047 | 282 | 141,6304 | |
| 282 | 141,6304 | |||
| 282 | 141,6304 | |||
| 14.05.2024 | 12:44:28,599 | 1 400 | 141,6294 | |
| 1 400 | 141,6294 | |||
| 1 400 | 141,6294 | |||
| 14.05.2024 | 12:40:44,614 | 2 | 141,6274 | |
| 2 | 141,6274 | |||
| 2 | 141,6274 | |||
| 14.05.2024 | 12:32:27,979 | 127 | 141,6274 | |
| 127 | 141,6274 | |||
| 127 | 141,6274 | |||
| 14.05.2024 | 12:28:18,396 | 300 | 141,6294 | |
| 300 | 141,6294 | |||
| 300 | 141,6294 | |||
| 14.05.2024 | 12:27:07,242 | 300 | 141,6294 | |
| 300 | 141,6294 | |||
| 300 | 141,6294 | |||
| 14.05.2024 | 12:26:27,697 | 1 | 141,6294 | |
| 1 | 141,6294 | |||
| 1 | 141,6294 | |||
| 14.05.2024 | 12:25:38,502 | 7 | 141,6294 | |
| 7 | 141,6294 | |||
| 7 | 141,6294 | |||
| 14.05.2024 | 12:20:45,856 | 1 059 | 141,6294 | |
| 1 059 | 141,6294 | |||
| 1 059 | 141,6294 | |||
| 14.05.2024 | 12:17:13,826 | 300 | 141,6251 | |
| 300 | 141,6251 | |||
| 300 | 141,6251 | |||
| 14.05.2024 | 12:15:03,097 | 3 | 141,6294 | |
| 3 | 141,6294 | |||
| 3 | 141,6294 | |||
| 14.05.2024 | 12:13:46,024 | 180 | 141,6251 | |
| 180 | 141,6251 | |||
| 50 | 141,6251 | |||
| 130 | 141,6251 | |||
| 14.05.2024 | 12:09:59,007 | 701 | 141,6294 | |
| 701 | 141,6294 | |||
| 701 | 141,6294 | |||
| 14.05.2024 | 12:07:02,019 | 1 | 141,6251 | |
| 1 | 141,6251 | |||
| 1 | 141,6251 | |||
| 14.05.2024 | 12:05:19,461 | 16 | 141,6251 | |
| 16 | 141,6251 | |||
| 16 | 141,6251 | |||
| 14.05.2024 | 12:02:58,778 | 1 | 141,6294 | |
| 1 | 141,6294 | |||
| 1 | 141,6294 | |||
| 14.05.2024 | 11:59:40,660 | 350 | 141,6294 | |
| 350 | 141,6294 | |||
| 350 | 141,6294 | |||
| 14.05.2024 | 11:58:52,323 | 70 | 141,6294 | |
| 70 | 141,6294 | |||
| 70 | 141,6294 | |||
| 14.05.2024 | 11:56:57,931 | 20 | 141,6251 | |
| 20 | 141,6251 | |||
| 20 | 141,6251 | |||
| 14.05.2024 | 11:55:45,127 | 706 | 141,6294 | |
| 706 | 141,6294 | |||
| 706 | 141,6294 | |||
| 14.05.2024 | 11:55:22,755 | 450 | 141,6251 | |
| 450 | 141,6251 | |||
| 450 | 141,6251 | |||
| 14.05.2024 | 11:45:29,071 | 290 | 141,6294 | |
| 290 | 141,6294 | |||
| 290 | 141,6294 | |||
| 14.05.2024 | 11:45:26,996 | 74 | 141,6294 | |
| 74 | 141,6294 | |||
| 74 | 141,6294 | |||
| 14.05.2024 | 11:40:58,841 | 713 | 141,6211 | |
| 713 | 141,6211 | |||
| 713 | 141,6211 | |||
| 14.05.2024 | 11:39:41,505 | 500 | 141,6211 | |
| 500 | 141,6211 | |||
| 500 | 141,6211 | |||
| 14.05.2024 | 11:35:29,641 | 353 | 141,6254 | |
| 353 | 141,6254 | |||
| 353 | 141,6254 | |||
| 14.05.2024 | 11:34:24,767 | 5 | 141,6254 | |
| 5 | 141,6254 | |||
| 5 | 141,6254 | |||
| 14.05.2024 | 11:33:23,222 | 39 | 141,6201 | |
| 39 | 141,6201 | |||
| 39 | 141,6201 | |||
| 14.05.2024 | 11:32:57,557 | 5 | 141,6201 | |
| 5 | 141,6201 | |||
| 5 | 141,6201 | |||
| 14.05.2024 | 11:31:18,038 | 5 | 141,6201 | |
| 5 | 141,6201 | |||
| 5 | 141,6201 | |||
| 14.05.2024 | 11:30:42,374 | 56 | 141,6294 | |
| 56 | 141,6294 | |||
| 56 | 141,6294 | |||
| 14.05.2024 | 11:27:51,071 | 565 | 141,6294 | |
| 565 | 141,6294 | |||
| 565 | 141,6294 | |||
| 14.05.2024 | 11:24:25,351 | 128 | 141,6294 | |
| 128 | 141,6294 | |||
| 128 | 141,6294 | |||
| 14.05.2024 | 11:21:38,951 | 50 | 141,6294 | |
| 50 | 141,6294 | |||
| 50 | 141,6294 | |||
| 14.05.2024 | 11:17:19,222 | 70 | 141,6294 | |
| 70 | 141,6294 | |||
| 70 | 141,6294 | |||
| 14.05.2024 | 11:13:13,158 | 540 | 141,6194 | |
| 540 | 141,6194 | |||
| 540 | 141,6194 | |||
| 14.05.2024 | 11:13:01,804 | 3 000 | 141,6194 | |
| 3 000 | 141,6194 | |||
| 3 000 | 141,6194 | |||
| 14.05.2024 | 11:12:24,291 | 1 100 | 141,6294 | |
| 1 100 | 141,6294 | |||
| 1 100 | 141,6294 | |||
| 14.05.2024 | 11:10:56,104 | 400 | 141,62 | |
| 400 | 141,62 | |||
| 400 | 141,62 | |||
| 14.05.2024 | 11:10:41,880 | 400 | 141,6201 | |
| 400 | 141,6201 | |||
| 400 | 141,6201 | |||
| 14.05.2024 | 11:09:39,853 | 170 | 141,6201 | |
| 170 | 141,6201 | |||
| 170 | 141,6201 | |||
| 14.05.2024 | 11:09:32,414 | 400 | 141,6201 | |
| 400 | 141,6201 | |||
| 400 | 141,6201 | |||
| 14.05.2024 | 11:09:32,237 | 400 | 141,6201 | |
| 400 | 141,6201 | |||
| 400 | 141,6201 | |||
| 14.05.2024 | 11:09:32,084 | 400 | 141,6201 | |
| 400 | 141,6201 | |||
| 400 | 141,6201 | |||
| 14.05.2024 | 11:09:23,637 | 400 | 141,6201 | |
| 400 | 141,6201 | |||
| 400 | 141,6201 | |||
| 14.05.2024 | 11:08:47,756 | 100 | 141,6201 | |
| 100 | 141,6201 | |||
| 100 | 141,6201 | |||
| 14.05.2024 | 11:08:19,955 | 400 | 141,6201 | |
| 400 | 141,6201 | |||
| 400 | 141,6201 | |||
| 14.05.2024 | 11:08:07,305 | 10 | 141,6294 | |
| 10 | 141,6294 | |||
| 10 | 141,6294 | |||
| 14.05.2024 | 11:07:40,628 | 400 | 141,6224 | |
| 400 | 141,6224 | |||
| 400 | 141,6224 | |||
| 14.05.2024 | 11:05:23,932 | 3 000 | 141,6294 | |
| 3 000 | 141,6294 | |||
| 3 000 | 141,6294 | |||
| 14.05.2024 | 11:01:08,174 | 350 | 141,6274 | |
| 350 | 141,6274 | |||
| 350 | 141,6274 | |||
| 14.05.2024 | 11:00:27,940 | 71 | 141,6274 | |
| 71 | 141,6274 | |||
| 71 | 141,6274 | |||
| 14.05.2024 | 10:57:55,079 | 31 | 141,6294 | |
| 31 | 141,6294 | |||
| 31 | 141,6294 | |||
| 14.05.2024 | 10:55:31,964 | 66 | 141,6294 | |
| 66 | 141,6294 | |||
| 66 | 141,6294 | |||
| 14.05.2024 | 10:50:55,123 | 8 | 141,6294 | |
| 8 | 141,6294 | |||
| 8 | 141,6294 | |||
| 14.05.2024 | 10:50:51,584 | 329 | 141,6294 | |
| 329 | 141,6294 | |||
| 329 | 141,6294 | |||
| 14.05.2024 | 10:49:42,830 | 250 | 141,6274 | |
| 250 | 141,6274 | |||
| 250 | 141,6274 | |||
| 14.05.2024 | 10:43:01,285 | 10 | 141,6294 | |
| 10 | 141,6294 | |||
| 10 | 141,6294 | |||
| 14.05.2024 | 10:38:45,468 | 354 | 141,6274 | |
| 354 | 141,6274 | |||
| 354 | 141,6274 | |||
| 14.05.2024 | 10:38:33,036 | 1 694 | 141,6274 | |
| 1 694 | 141,6274 | |||
| 1 694 | 141,6274 | |||
| 14.05.2024 | 10:36:05,249 | 71 | 141,6304 | |
| 71 | 141,6304 | |||
| 71 | 141,6304 | |||
| 14.05.2024 | 10:34:36,033 | 106 | 141,6294 | |
| 106 | 141,6294 | |||
| 106 | 141,6294 | |||
| 14.05.2024 | 10:34:19,881 | 200 | 141,6274 | |
| 200 | 141,6274 | |||
| 200 | 141,6274 | |||
| 14.05.2024 | 10:33:07,449 | 200 | 141,6274 | |
| 200 | 141,6274 | |||
| 200 | 141,6274 | |||
| 14.05.2024 | 10:29:46,841 | 199 | 141,6274 | |
| 199 | 141,6274 | |||
| 199 | 141,6274 | |||
| 14.05.2024 | 10:28:32,074 | 100 | 141,6274 | |
| 100 | 141,6274 | |||
| 100 | 141,6274 | |||
| 14.05.2024 | 10:27:53,735 | 1 165 | 141,6284 | |
| 1 165 | 141,6284 | |||
| 1 165 | 141,6284 | |||
| 14.05.2024 | 10:27:47,439 | 58 | 141,6284 | |
| 58 | 141,6284 | |||
| 58 | 141,6284 | |||
| 14.05.2024 | 10:27:03,157 | 423 | 141,6274 | |
| 150 | 141,6274 | |||
| 95 | 141,6274 | |||
| 178 | 141,6274 | |||
| 423 | 141,6274 | |||
| 14.05.2024 | 10:26:55,728 | 212 | 141,6284 | |
| 212 | 141,6284 | |||
| 212 | 141,6284 | |||
| 14.05.2024 | 10:25:22,180 | 15 004 | 141,63 | |
| 15 004 | 141,63 | |||
| 15 004 | 141,63 | |||
| 14.05.2024 | 10:24:38,947 | 3 000 | 141,6284 | |
| 3 000 | 141,6284 | |||
| 3 000 | 141,6284 | |||
| 14.05.2024 | 10:22:09,193 | 360 | 141,6284 | |
| 360 | 141,6284 | |||
| 360 | 141,6284 | |||
| 14.05.2024 | 10:21:07,969 | 150 | 141,6224 | |
| 150 | 141,6224 | |||
| 150 | 141,6224 | |||
| 14.05.2024 | 10:20:59,574 | 511 | 141,6224 | |
| 511 | 141,6224 | |||
| 511 | 141,6224 | |||
| 14.05.2024 | 10:16:24,662 | 10 | 141,6224 | |
| 10 | 141,6224 | |||
| 10 | 141,6224 | |||
| 14.05.2024 | 10:16:23,112 | 4 | 141,6224 | |
| 4 | 141,6224 | |||
| 4 | 141,6224 | |||
| 14.05.2024 | 10:12:07,096 | 70 | 141,6284 | |
| 70 | 141,6284 | |||
| 70 | 141,6284 | |||
| 14.05.2024 | 10:07:50,774 | 75 | 141,6284 | |
| 75 | 141,6284 | |||
| 75 | 141,6284 | |||
| 14.05.2024 | 10:07:10,535 | 15 | 141,6174 | |
| 15 | 141,6174 | |||
| 15 | 141,6174 | |||
| 14.05.2024 | 10:06:50,846 | 140 | 141,6284 | |
| 140 | 141,6284 | |||
| 140 | 141,6284 | |||
| 14.05.2024 | 10:01:08,937 | 75 | 141,6284 | |
| 75 | 141,6284 | |||
| 75 | 141,6284 | |||
| 14.05.2024 | 09:59:44,502 | 1 | 141,6284 | |
| 1 | 141,6284 | |||
| 1 | 141,6284 | |||
| 14.05.2024 | 09:55:53,034 | 300 | 141,6284 | |
| 300 | 141,6284 | |||
| 300 | 141,6284 | |||
| 14.05.2024 | 09:55:49,191 | 105 | 141,6284 | |
| 105 | 141,6284 | |||
| 105 | 141,6284 | |||
| 14.05.2024 | 09:53:18,095 | 177 | 141,6284 | |
| 177 | 141,6284 | |||
| 177 | 141,6284 | |||
| 14.05.2024 | 09:52:57,855 | 35 | 141,6284 | |
| 35 | 141,6284 | |||
| 35 | 141,6284 | |||
| 14.05.2024 | 09:52:06,156 | 35 | 141,6284 | |
| 35 | 141,6284 | |||
| 35 | 141,6284 | |||
| 14.05.2024 | 09:47:57,127 | 8 | 141,6204 | |
| 8 | 141,6204 | |||
| 8 | 141,6204 | |||
| 14.05.2024 | 09:47:49,668 | 706 | 141,6204 | |
| 706 | 141,6204 | |||
| 706 | 141,6204 | |||
| 14.05.2024 | 09:47:36,228 | 65 | 141,6283 | |
| 65 | 141,6283 | |||
| 65 | 141,6283 | |||
| 14.05.2024 | 09:46:47,654 | 75 | 141,6283 | |
| 75 | 141,6283 | |||
| 75 | 141,6283 | |||
| 14.05.2024 | 09:45:54,858 | 282 | 141,6284 | |
| 282 | 141,6284 | |||
| 282 | 141,6284 | |||
| 14.05.2024 | 09:44:49,954 | 883 | 141,6284 | |
| 883 | 141,6284 | |||
| 883 | 141,6284 | |||
| 14.05.2024 | 09:44:26,745 | 176 | 141,6284 | |
| 176 | 141,6284 | |||
| 176 | 141,6284 | |||
| 14.05.2024 | 09:42:43,193 | 42 | 141,6284 | |
| 42 | 141,6284 | |||
| 42 | 141,6284 | |||
| 14.05.2024 | 09:41:40,815 | 36 | 141,6284 | |
| 36 | 141,6284 | |||
| 36 | 141,6284 | |||
| 14.05.2024 | 09:37:11,896 | 1 255 | 141,6199 | |
| 1 255 | 141,6199 | |||
| 1 255 | 141,6199 | |||
| 14.05.2024 | 09:35:42,888 | 142 | 141,6204 | |
| 142 | 141,6204 | |||
| 142 | 141,6204 | |||
| 14.05.2024 | 09:35:14,269 | 100 | 141,6284 | |
| 100 | 141,6284 | |||
| 100 | 141,6284 | |||
| 14.05.2024 | 09:34:59,206 | 426 | 141,6204 | |
| 426 | 141,6204 | |||
| 426 | 141,6204 | |||
| 14.05.2024 | 09:33:33,004 | 100 | 141,6204 | |
| 100 | 141,6204 | |||
| 100 | 141,6204 | |||
| 14.05.2024 | 09:32:41,884 | 213 | 141,6204 | |
| 213 | 141,6204 | |||
| 213 | 141,6204 | |||
| 14.05.2024 | 09:31:17,271 | 709 | 141,6204 | |
| 709 | 141,6204 | |||
| 709 | 141,6204 | |||
| 14.05.2024 | 09:30:16,752 | 18 | 141,6284 | |
| 18 | 141,6284 | |||
| 18 | 141,6284 | |||
| 14.05.2024 | 09:29:12,250 | 150 | 141,6204 | |
| 150 | 141,6204 | |||
| 150 | 141,6204 | |||
| 14.05.2024 | 09:24:38,551 | 423 | 141,62 | |
| 380 | 141,62 | |||
| 423 | 141,62 | |||
| 43 | 141,62 | |||
| 14.05.2024 | 09:24:14,727 | 25 | 141,62 | |
| 25 | 141,62 | |||
| 25 | 141,62 | |||
| 14.05.2024 | 09:22:07,785 | 40 | 141,6199 | |
| 40 | 141,6199 | |||
| 40 | 141,6199 | |||
| 14.05.2024 | 09:20:22,011 | 78 | 141,6152 | |
| 78 | 141,6152 | |||
| 78 | 141,6152 | |||
| 14.05.2024 | 09:19:23,975 | 71 | 141,6199 | |
| 71 | 141,6199 | |||
| 71 | 141,6199 | |||
| 14.05.2024 | 09:18:41,292 | 5 | 141,6131 | |
| 5 | 141,6131 | |||
| 5 | 141,6131 | |||
| 14.05.2024 | 09:17:55,749 | 250 | 141,6151 | |
| 74 | 141,6151 | |||
| 176 | 141,6151 | |||
| 250 | 141,6151 | |||
| 14.05.2024 | 09:17:03,059 | 3 | 141,6199 | |
| 3 | 141,6199 | |||
| 3 | 141,6199 | |||
| 14.05.2024 | 09:16:43,497 | 1 | 141,6199 | |
| 1 | 141,6199 | |||
| 1 | 141,6199 | |||
| 14.05.2024 | 09:15:53,126 | 565 | 141,6124 | |
| 300 | 141,6124 | |||
| 265 | 141,6124 | |||
| 565 | 141,6124 | |||
| 14.05.2024 | 09:15:35,947 | 370 | 141,6199 | |
| 370 | 141,6199 | |||
| 370 | 141,6199 | |||
| 14.05.2024 | 09:11:40,729 | 300 | 141,6153 | |
| 300 | 141,6153 | |||
| 300 | 141,6153 | |||
| 14.05.2024 | 09:07:22,606 | 20 | 141,6133 | |
| 20 | 141,6133 | |||
| 20 | 141,6133 | |||
| 14.05.2024 | 09:07:10,295 | 1 | 141,6199 | |
| 1 | 141,6199 | |||
| 1 | 141,6199 | |||
| 14.05.2024 | 09:06:39,416 | 2 | 141,6131 | |
| 2 | 141,6131 | |||
| 2 | 141,6131 | |||
| 14.05.2024 | 09:05:52,791 | 470 | 141,6124 | |
| 470 | 141,6124 | |||
| 470 | 141,6124 | |||
| 14.05.2024 | 09:05:34,057 | 1 550 | 141,6204 | |
| 1 550 | 141,6204 | |||
| 1 550 | 141,6204 | |||
| 14.05.2024 | 09:05:10,363 | 416 | 141,6196 | |
| 416 | 141,6196 | |||
| 416 | 141,6196 | |||
| 14.05.2024 | 09:05:03,340 | 11 200 | 141,63 | |
| 11 200 | 141,63 | |||
| 11 200 | 141,63 | |||
| 14.05.2024 | 09:04:20,722 | 3 000 | 141,63 | |
| 3 000 | 141,63 | |||
| 3 000 | 141,63 | |||
| 14.05.2024 | 09:04:04,093 | 1 315 | 141,6388 | |
| 1 275 | 141,6388 | |||
| 1 315 | 141,6388 | |||
| 40 | 141,6388 | |||
| 14.05.2024 | 09:00:29,197 | 71 | 141,6388 | |
| 71 | 141,6388 | |||
| 71 | 141,6388 | |||
| 14.05.2024 | 08:53:05,794 | 35 | 141,6388 | |
| 35 | 141,6388 | |||
| 35 | 141,6388 | |||
| 14.05.2024 | 08:52:39,768 | 3 | 141,6013 | |
| 3 | 141,6013 | |||
| 3 | 141,6013 | |||
| 14.05.2024 | 08:52:22,625 | 1 | 141,6388 | |
| 1 | 141,6388 | |||
| 1 | 141,6388 | |||
| 14.05.2024 | 08:51:23,838 | 700 | 141,6388 | |
| 40 | 141,6388 | |||
| 700 | 141,6388 | |||
| 660 | 141,6388 | |||
| 14.05.2024 | 08:50:06,082 | 25 | 141,6013 | |
| 25 | 141,6013 | |||
| 25 | 141,6013 | |||
| 14.05.2024 | 08:49:41,453 | 1 | 141,6388 | |
| 1 | 141,6388 | |||
| 1 | 141,6388 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00