Xtr.Stoxx Gbl Sel.Div.100 Swap

89

70

32,405

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.12.2025 19:57:17,363 4   32,405
      4 32,405
      4 32,405
08.12.2025 19:34:50,509 5   32,305
      5 32,305
      5 32,305
08.12.2025 19:21:55,578 320   32,305
      8 32,305
      320 32,305
      269 32,305
      43 32,305
08.12.2025 18:50:49,979 309   32,415
      150 32,415
      159 32,415
      309 32,415
08.12.2025 18:48:49,733 9   32,305
      9 32,305
      9 32,305
08.12.2025 17:35:28,191 10   32,39
      10 32,39
      10 32,39
08.12.2025 17:15:39,413 3   32,36
      3 32,36
      3 32,36
08.12.2025 17:00:37,765 312   32,345
      312 32,345
      312 32,345
08.12.2025 16:56:29,612 102   32,365
      102 32,365
      102 32,365
08.12.2025 16:34:59,435 153   32,365
      153 32,365
      153 32,365
08.12.2025 16:30:04,186 23   32,355
      23 32,355
      23 32,355
08.12.2025 16:00:10,039 2   32,415
      2 32,415
      2 32,415
08.12.2025 15:57:47,073 24   32,41
      24 32,41
      24 32,41
08.12.2025 15:46:36,848 1   32,31
      1 32,31
      1 32,31
08.12.2025 15:37:38,521 1 112   32,375
      1 112 32,375
      1 112 32,375
08.12.2025 15:22:50,223 12   32,355
      12 32,355
      12 32,355
08.12.2025 15:08:15,951 100   32,365
      100 32,365
      100 32,365
08.12.2025 15:08:10,537 22   32,385
      22 32,385
      22 32,385
08.12.2025 14:59:20,235 2   32,37
      2 32,37
      2 32,37
08.12.2025 14:34:23,781 2   32,40
      2 32,40
      2 32,40
08.12.2025 14:24:26,352 100   32,38
      100 32,38
      100 32,38
08.12.2025 13:53:07,888 3   32,36
      3 32,36
      3 32,36
08.12.2025 13:52:53,592 89   32,375
      89 32,375
      89 32,375
08.12.2025 13:49:32,541 30   32,375
      30 32,375
      30 32,375
08.12.2025 13:19:49,724 150   32,37
      150 32,37
      150 32,37
08.12.2025 12:50:24,955 7   32,345
      7 32,345
      7 32,345
08.12.2025 12:49:09,985 4   32,365
      4 32,365
      4 32,365
08.12.2025 12:28:52,841 50   32,37
      50 32,37
      50 32,37
08.12.2025 12:24:40,348 1   32,375
      1 32,375
      1 32,375
08.12.2025 12:12:17,914 4   32,37
      4 32,37
      4 32,37
08.12.2025 12:03:18,039 2   32,355
      2 32,355
      2 32,355
08.12.2025 12:02:15,225 1   32,375
      1 32,375
      1 32,375
08.12.2025 12:01:36,241 16   32,37
      16 32,37
      16 32,37
08.12.2025 11:58:09,804 50   32,37
      50 32,37
      50 32,37
08.12.2025 11:49:48,268 5   32,37
      5 32,37
      5 32,37
08.12.2025 11:49:10,835 10   32,37
      10 32,37
      10 32,37
08.12.2025 11:31:08,674 300   32,385
      300 32,385
      300 32,385
08.12.2025 11:09:35,000 4   32,355
      4 32,355
      4 32,355
08.12.2025 11:04:30,686 5   32,375
      5 32,375
      5 32,375
08.12.2025 10:44:37,806 3   32,365
      3 32,365
      3 32,365
08.12.2025 10:44:09,429 1   32,375
      1 32,375
      1 32,375
08.12.2025 10:34:27,954 1   32,385
      1 32,385
      1 32,385
08.12.2025 10:21:46,440 45   32,37
      45 32,37
      45 32,37
08.12.2025 10:20:05,237 1   32,37
      1 32,37
      1 32,37
08.12.2025 10:15:40,626 6   32,36
      6 32,36
      6 32,36
08.12.2025 10:05:16,914 125   32,345
      125 32,345
      125 32,345
08.12.2025 10:03:14,542 36   32,34
      36 32,34
      36 32,34
08.12.2025 09:58:07,799 3   32,335
      3 32,335
      3 32,335
08.12.2025 09:57:38,125 1   32,36
      1 32,36
      1 32,36
08.12.2025 09:50:32,984 1   32,375
      1 32,375
      1 32,375
08.12.2025 09:48:15,907 40   32,385
      40 32,385
      40 32,385
08.12.2025 09:43:34,185 50   32,39
      50 32,39
      50 32,39
08.12.2025 09:39:19,153 7   32,395
      7 32,395
      7 32,395
08.12.2025 09:39:11,281 9   32,365
      9 32,365
      9 32,365
08.12.2025 09:34:13,345 754   32,39
      754 32,39
      754 32,39
08.12.2025 09:30:37,702 38   32,40
      38 32,40
      38 32,40
08.12.2025 09:30:17,216 1   32,40
      1 32,40
      1 32,40
08.12.2025 09:30:16,419 1 262   32,40
      1 262 32,40
      1 262 32,40
08.12.2025 09:17:03,880 1   32,40
      1 32,40
      1 32,40
08.12.2025 09:04:54,915 198   32,40
      3 32,40
      80 32,40
      195 32,40
      118 32,40
08.12.2025 09:04:54,858 34   32,425
      16 32,425
      34 32,425
      18 32,425
08.12.2025 08:38:22,475 77   32,49
      77 32,49
      77 32,49
08.12.2025 08:12:51,601 80   32,405
      80 32,405
      80 32,405
08.12.2025 08:08:44,145 90   32,405
      90 32,405
      90 32,405
08.12.2025 08:00:59,045 1   32,405
      1 32,405
      1 32,405
08.12.2025 08:00:29,797 7   32,50
      7 32,50
      7 32,50
08.12.2025 07:44:43,444 3 759   32,57
      92 32,57
      3 567 32,57
      80 32,57
      100 32,57
      3 679 32,57
08.12.2025 07:35:49,478 630   32,555
      630 32,555
      630 32,555
08.12.2025 07:35:35,639 630   32,555
      630 32,555
      630 32,555
08.12.2025 07:31:01,837 698   32,63
      1 32,63
      10 32,63
      173 32,63
      7 32,63
      61 32,63
      10 32,63
      135 32,63
      308 32,63
      13 32,63
      3 32,63
      12 32,63
      630 32,63
      33 32,63
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)