Xtr.Stoxx Gbl Sel.Div.100 Swap

75

67

31,525

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.10.2025 19:27:40,406 16   31,525
      16 31,525
      16 31,525
13.10.2025 18:34:13,566 3   31,445
      3 31,445
      3 31,445
13.10.2025 18:33:55,554 1   31,54
      1 31,54
      1 31,54
13.10.2025 18:33:23,357 63   31,44
      63 31,44
      63 31,44
13.10.2025 18:20:18,585 150   31,535
      150 31,535
      150 31,535
13.10.2025 17:55:17,069 7   31,52
      7 31,52
      7 31,52
13.10.2025 17:54:49,685 32   31,52
      32 31,52
      32 31,52
13.10.2025 17:47:07,641 476   31,425
      476 31,425
      476 31,425
13.10.2025 17:30:38,136 35   31,465
      35 31,465
      35 31,465
13.10.2025 17:03:38,451 1   31,43
      1 31,43
      1 31,43
13.10.2025 16:55:42,502 12   31,435
      12 31,435
      12 31,435
13.10.2025 16:50:40,314 50   31,44
      50 31,44
      50 31,44
13.10.2025 16:37:47,025 5   31,445
      5 31,445
      5 31,445
13.10.2025 16:27:30,886 63   31,37
      63 31,37
      63 31,37
13.10.2025 16:23:15,542 947   31,38
      947 31,38
      947 31,38
13.10.2025 16:22:16,555 4   31,39
      4 31,39
      4 31,39
13.10.2025 15:32:03,687 26   31,37
      26 31,37
      26 31,37
13.10.2025 15:26:42,290 440   31,375
      440 31,375
      440 31,375
13.10.2025 14:58:39,405 100   31,38
      100 31,38
      100 31,38
13.10.2025 14:19:48,328 147   31,38
      147 31,38
      147 31,38
13.10.2025 13:39:18,572 47   31,355
      47 31,355
      47 31,355
13.10.2025 13:31:34,660 38   31,325
      38 31,325
      38 31,325
13.10.2025 13:30:51,930 11   31,34
      11 31,34
      11 31,34
13.10.2025 13:26:26,620 71   31,355
      71 31,355
      71 31,355
13.10.2025 13:16:59,394 70   31,355
      70 31,355
      70 31,355
13.10.2025 13:06:52,415 300   31,32
      300 31,32
      300 31,32
13.10.2025 13:06:22,240 400   31,35
      400 31,35
      400 31,35
13.10.2025 12:28:39,890 510   31,395
      510 31,395
      510 31,395
13.10.2025 12:23:06,946 100   31,39
      100 31,39
      100 31,39
13.10.2025 12:22:06,741 3 500   31,39
      3 500 31,39
      3 500 31,39
13.10.2025 12:10:42,410 1   31,395
      1 31,395
      1 31,395
13.10.2025 11:29:10,906 8   31,395
      8 31,395
      8 31,395
13.10.2025 11:04:45,915 31   31,405
      31 31,405
      31 31,405
13.10.2025 10:59:02,163 112   31,44
      112 31,44
      112 31,44
13.10.2025 10:47:06,274 1 000   31,395
      1 000 31,395
      1 000 31,395
13.10.2025 10:46:47,341 220   31,395
      220 31,395
      220 31,395
13.10.2025 10:19:34,281 30   31,40
      30 31,40
      30 31,40
13.10.2025 10:17:54,880 3   31,405
      3 31,405
      3 31,405
13.10.2025 10:17:43,111 1   31,415
      1 31,415
      1 31,415
13.10.2025 10:14:56,290 15   31,41
      15 31,41
      15 31,41
13.10.2025 10:08:59,821 30   31,415
      30 31,415
      30 31,415
13.10.2025 09:54:49,468 300   31,385
      300 31,385
      300 31,385
13.10.2025 09:54:07,658 160   31,405
      160 31,405
      160 31,405
13.10.2025 09:45:53,912 2 000   31,40
      2 000 31,40
      2 000 31,40
13.10.2025 09:45:35,205 1   31,40
      1 31,40
      1 31,40
13.10.2025 09:43:22,435 200   31,405
      200 31,405
      200 31,405
13.10.2025 09:42:33,115 15   31,395
      15 31,395
      15 31,395
13.10.2025 09:36:18,323 202   31,39
      202 31,39
      202 31,39
13.10.2025 09:30:09,921 1   31,375
      1 31,375
      1 31,375
13.10.2025 09:29:32,366 185   31,385
      185 31,385
      185 31,385
13.10.2025 09:23:06,203 7   31,365
      7 31,365
      7 31,365
13.10.2025 09:13:34,253 1   31,37
      1 31,37
      1 31,37
13.10.2025 09:04:38,391 300   31,315
      300 31,315
      300 31,315
13.10.2025 08:48:15,873 64   31,295
      64 31,295
      64 31,295
13.10.2025 08:33:17,359 90   31,29
      90 31,29
      90 31,29
13.10.2025 08:30:24,829 3   31,125
      3 31,125
      3 31,125
13.10.2025 08:29:50,731 4   31,275
      4 31,275
      4 31,275
13.10.2025 08:28:25,619 1   31,27
      1 31,27
      1 31,27
13.10.2025 08:19:01,490 515   31,11
      515 31,11
      515 31,11
13.10.2025 08:16:15,726 100   31,27
      100 31,27
      100 31,27
13.10.2025 08:07:10,837 97   31,10
      8 31,10
      24 31,10
      97 31,10
      65 31,10
13.10.2025 08:01:00,458 24   31,335
      24 31,335
      24 31,335
13.10.2025 08:00:48,711 1   31,105
      1 31,105
      1 31,105
13.10.2025 08:00:31,013 26   31,33
      26 31,33
      26 31,33
13.10.2025 08:00:24,878 10   31,335
      10 31,335
      10 31,335
13.10.2025 07:39:47,752 50   31,32
      50 31,32
      50 31,32
13.10.2025 07:38:23,987 1 892   31,325
      300 31,325
      1 428 31,325
      1 350 31,325
      71 31,325
      171 31,325
      48 31,325
      125 31,325
      289 31,325
      2 31,325
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)