Xtrackers FTSE Vietnam Swap

47

42

31,055

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.08.2025 18:31:04,625 21   31,055
      21 31,055
      21 31,055
15.08.2025 17:46:08,916 38   31,055
      38 31,055
      38 31,055
15.08.2025 17:27:13,049 79   31,205
      79 31,205
      79 31,205
15.08.2025 17:17:07,056 300   31,315
      300 31,315
      300 31,315
15.08.2025 16:34:37,100 4   31,435
      4 31,435
      4 31,435
15.08.2025 16:16:09,462 15   31,335
      15 31,335
      15 31,335
15.08.2025 16:09:21,654 4   31,295
      4 31,295
      4 31,295
15.08.2025 15:47:44,402 1   31,40
      1 31,40
      1 31,40
15.08.2025 15:46:55,606 1   31,325
      1 31,325
      1 31,325
15.08.2025 15:38:31,486 1   31,325
      1 31,325
      1 31,325
15.08.2025 15:37:33,785 256   31,395
      256 31,395
      256 31,395
15.08.2025 14:34:46,277 25   31,33
      25 31,33
      25 31,33
15.08.2025 14:20:36,566 1   31,44
      1 31,44
      1 31,44
15.08.2025 14:20:26,415 50   31,44
      50 31,44
      50 31,44
15.08.2025 14:16:37,485 47   31,44
      47 31,44
      47 31,44
15.08.2025 14:07:13,879 200   31,44
      200 31,44
      200 31,44
15.08.2025 14:05:42,522 47   31,33
      47 31,33
      47 31,33
15.08.2025 13:45:50,577 159   31,44
      159 31,44
      159 31,44
15.08.2025 13:44:12,983 5   31,44
      5 31,44
      5 31,44
15.08.2025 13:27:04,294 148   31,33
      148 31,33
      148 31,33
15.08.2025 12:32:05,848 159   31,435
      159 31,435
      159 31,435
15.08.2025 12:16:45,042 125   31,435
      125 31,435
      125 31,435
15.08.2025 12:04:57,990 58   31,435
      58 31,435
      58 31,435
15.08.2025 11:28:11,394 1   31,39
      1 31,39
      1 31,39
15.08.2025 11:14:13,969 318   31,44
      318 31,44
      318 31,44
15.08.2025 10:55:28,289 318   31,415
      318 31,415
      318 31,415
15.08.2025 10:30:16,490 2   31,34
      2 31,34
      2 31,34
15.08.2025 10:30:14,591 3   31,34
      3 31,34
      3 31,34
15.08.2025 10:06:47,992 200   31,55
      200 31,55
      200 31,55
15.08.2025 09:59:34,906 16   31,485
      16 31,485
      16 31,485
15.08.2025 09:56:56,774 22   31,275
      22 31,275
      22 31,275
15.08.2025 09:31:27,243 117   31,615
      117 31,615
      117 31,615
15.08.2025 09:31:18,015 385   31,52
      385 31,52
      385 31,52
15.08.2025 09:30:45,796 4   31,575
      4 31,575
      4 31,575
15.08.2025 09:20:31,107 2   31,64
      2 31,64
      2 31,64
15.08.2025 09:07:56,105 400   31,66
      300 31,66
      100 31,66
      400 31,66
15.08.2025 09:04:16,112 377   31,80
      10 31,80
      2 31,80
      365 31,80
      377 31,80
15.08.2025 08:50:15,855 700   31,86
      700 31,86
      700 31,86
15.08.2025 08:49:20,438 500   31,86
      500 31,86
      500 31,86
15.08.2025 08:45:06,094 156   31,865
      76 31,865
      80 31,865
      156 31,865
15.08.2025 08:24:25,578 28   31,15
      28 31,15
      28 31,15
15.08.2025 07:33:39,629 110   31,79
      110 31,79
      110 31,79
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)