Xtrackers II EUR Over.Rate Sw.

85

68

126,5709

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.11.2025 21:56:07,227 200   126,5709
      200 126,5709
      200 126,5709
24.11.2025 21:55:46,285 400   126,5709
      400 126,5709
      400 126,5709
24.11.2025 21:50:16,966 19   126,5709
      19 126,5709
      19 126,5709
24.11.2025 21:07:08,538 80   126,5709
      80 126,5709
      80 126,5709
24.11.2025 20:37:19,244 90   126,5441
      90 126,5441
      90 126,5441
24.11.2025 20:32:42,923 400   126,5441
      400 126,5441
      400 126,5441
24.11.2025 20:00:13,146 1   126,5709
      1 126,5709
      1 126,5709
24.11.2025 19:58:15,718 35   126,5709
      35 126,5709
      35 126,5709
24.11.2025 19:09:54,342 39   126,5441
      39 126,5441
      39 126,5441
24.11.2025 18:53:33,099 100   126,5441
      79 126,5441
      21 126,5441
      100 126,5441
24.11.2025 18:37:46,258 40   126,5441
      40 126,5441
      40 126,5441
24.11.2025 18:19:37,118 40   126,5709
      20 126,5709
      40 126,5709
      20 126,5709
24.11.2025 17:27:36,301 259   126,5461
      259 126,5461
      259 126,5461
24.11.2025 16:58:55,950 230   126,5689
      230 126,5689
      230 126,5689
24.11.2025 16:37:25,027 2   126,5461
      2 126,5461
      2 126,5461
24.11.2025 16:17:19,994 100   126,5261
      100 126,5261
      100 126,5261
24.11.2025 16:13:36,912 85   126,5261
      85 126,5261
      85 126,5261
24.11.2025 16:00:07,803 1   126,5649
      1 126,5649
      1 126,5649
24.11.2025 15:58:09,461 633   126,5649
      37 126,5649
      596 126,5649
      633 126,5649
24.11.2025 15:38:31,860 1   126,5601
      1 126,5601
      1 126,5601
24.11.2025 15:37:26,037 34   126,5659
      34 126,5659
      34 126,5659
24.11.2025 15:25:54,571 395   126,5551
      395 126,5551
      395 126,5551
24.11.2025 14:49:16,474 4   126,5401
      4 126,5401
      4 126,5401
24.11.2025 14:42:33,493 4   126,5579
      4 126,5579
      4 126,5579
24.11.2025 14:26:04,911 385   126,5401
      385 126,5401
      385 126,5401
24.11.2025 14:26:04,214 400   126,5401
      400 126,5401
      400 126,5401
24.11.2025 14:25:50,393 400   126,5401
      400 126,5401
      400 126,5401
24.11.2025 14:07:36,572 15   126,5401
      15 126,5401
      15 126,5401
24.11.2025 14:02:58,416 250   126,538
      250 126,538
      250 126,538
24.11.2025 13:52:26,178 100   126,5291
      100 126,5291
      100 126,5291
24.11.2025 12:27:36,270 12   126,5379
      12 126,5379
      12 126,5379
24.11.2025 12:26:50,790 31   126,5379
      31 126,5379
      31 126,5379
24.11.2025 11:49:18,222 17   126,5379
      17 126,5379
      17 126,5379
24.11.2025 11:40:56,573 5   126,5379
      5 126,5379
      5 126,5379
24.11.2025 11:39:50,687 37   126,5361
      37 126,5361
      37 126,5361
24.11.2025 11:38:59,274 101   126,5379
      101 126,5379
      101 126,5379
24.11.2025 11:36:13,183 37   126,5361
      37 126,5361
      37 126,5361
24.11.2025 11:11:11,256 120   126,5361
      120 126,5361
      120 126,5361
24.11.2025 11:02:49,980 47   126,5361
      47 126,5361
      47 126,5361
24.11.2025 10:52:36,824 142   126,5361
      142 126,5361
      142 126,5361
24.11.2025 10:40:38,708 80   126,5379
      80 126,5379
      80 126,5379
24.11.2025 10:35:33,052 205   126,5379
      205 126,5379
      205 126,5379
24.11.2025 10:25:47,786 39   126,5379
      39 126,5379
      39 126,5379
24.11.2025 10:23:13,183 10   126,5379
      10 126,5379
      10 126,5379
24.11.2025 10:21:38,753 150   126,5379
      150 126,5379
      150 126,5379
24.11.2025 10:18:36,498 197   126,5379
      197 126,5379
      197 126,5379
24.11.2025 10:10:26,545 150   126,5379
      150 126,5379
      150 126,5379
24.11.2025 10:09:19,773 250   126,5379
      250 126,5379
      250 126,5379
24.11.2025 10:03:35,813 316   126,5361
      316 126,5361
      316 126,5361
24.11.2025 09:50:54,130 2   126,5499
      2 126,5499
      2 126,5499
24.11.2025 09:47:37,756 35   126,5361
      35 126,5361
      35 126,5361
24.11.2025 09:42:43,527 74   126,5499
      74 126,5499
      74 126,5499
24.11.2025 09:42:06,174 400   126,5499
      400 126,5499
      400 126,5499
24.11.2025 09:41:55,286 16   126,5371
      16 126,5371
      16 126,5371
24.11.2025 09:30:47,720 378   126,5499
      378 126,5499
      378 126,5499
24.11.2025 09:30:36,777 264   126,5499
      264 126,5499
      264 126,5499
24.11.2025 09:27:03,492 30   126,5399
      30 126,5399
      30 126,5399
24.11.2025 09:09:22,301 19   126,5331
      19 126,5331
      19 126,5331
24.11.2025 09:08:19,784 64   126,5399
      64 126,5399
      64 126,5399
24.11.2025 09:02:50,015 1   126,5495
      1 126,5495
      1 126,5495
24.11.2025 09:02:30,643 360   126,5495
      358 126,5495
      2 126,5495
      360 126,5495
24.11.2025 08:48:56,903 79   126,5235
      79 126,5235
      79 126,5235
24.11.2025 08:33:53,140 40   126,5235
      40 126,5235
      40 126,5235
24.11.2025 08:33:49,177 240   126,5235
      240 126,5235
      240 126,5235
24.11.2025 08:25:04,808 79   126,5495
      79 126,5495
      79 126,5495
24.11.2025 08:01:18,622 3   126,5235
      3 126,5235
      3 126,5235
24.11.2025 08:00:30,738 4   126,5495
      4 126,5495
      4 126,5495
24.11.2025 07:45:17,641 636   126,5495
      100 126,5495
      100 126,5495
      40 126,5495
      150 126,5495
      25 126,5495
      25 126,5495
      150 126,5495
      46 126,5495
      60 126,5495
      120 126,5495
      122 126,5495
      39 126,5495
      12 126,5495
      5 126,5495
      80 126,5495
      198 126,5495
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)