Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
126,6265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 20:07:43,634 | 8 | 126,6265 | |
| 8 | 126,6265 | |||
| 8 | 126,6265 | |||
| 17.09.2025 | 19:46:37,131 | 240 | 126,6399 | |
| 240 | 126,6399 | |||
| 240 | 126,6399 | |||
| 17.09.2025 | 18:23:05,669 | 39 | 126,6537 | |
| 39 | 126,6537 | |||
| 39 | 126,6537 | |||
| 17.09.2025 | 18:03:00,500 | 80 | 126,6537 | |
| 80 | 126,6537 | |||
| 80 | 126,6537 | |||
| 17.09.2025 | 16:35:53,860 | 479 | 126,6361 | |
| 479 | 126,6361 | |||
| 479 | 126,6361 | |||
| 17.09.2025 | 16:32:04,231 | 25 | 126,63 | |
| 25 | 126,63 | |||
| 25 | 126,63 | |||
| 17.09.2025 | 16:31:52,612 | 300 | 126,64 | |
| 300 | 126,64 | |||
| 300 | 126,64 | |||
| 17.09.2025 | 16:25:58,187 | 20 | 126,6589 | |
| 20 | 126,6589 | |||
| 20 | 126,6589 | |||
| 17.09.2025 | 16:17:32,069 | 1 580 | 126,6589 | |
| 1 580 | 126,6589 | |||
| 1 580 | 126,6589 | |||
| 17.09.2025 | 16:00:03,231 | 1 | 126,6589 | |
| 1 | 126,6589 | |||
| 1 | 126,6589 | |||
| 17.09.2025 | 15:59:43,215 | 744 | 126,6589 | |
| 744 | 126,6589 | |||
| 744 | 126,6589 | |||
| 17.09.2025 | 15:54:17,618 | 1 000 | 126,66 | |
| 1 000 | 126,66 | |||
| 1 000 | 126,66 | |||
| 17.09.2025 | 15:46:32,066 | 720 | 126,66 | |
| 720 | 126,66 | |||
| 720 | 126,66 | |||
| 17.09.2025 | 15:36:20,182 | 1 | 126,6601 | |
| 1 | 126,6601 | |||
| 1 | 126,6601 | |||
| 17.09.2025 | 15:31:41,176 | 720 | 126,66 | |
| 720 | 126,66 | |||
| 720 | 126,66 | |||
| 17.09.2025 | 15:31:35,106 | 720 | 126,66 | |
| 720 | 126,66 | |||
| 720 | 126,66 | |||
| 17.09.2025 | 15:00:54,211 | 2 050 | 126,66 | |
| 2 050 | 126,66 | |||
| 2 050 | 126,66 | |||
| 17.09.2025 | 14:54:33,748 | 400 | 126,6609 | |
| 400 | 126,6609 | |||
| 400 | 126,6609 | |||
| 17.09.2025 | 14:40:06,756 | 157 | 126,66 | |
| 157 | 126,66 | |||
| 157 | 126,66 | |||
| 17.09.2025 | 14:30:20,128 | 157 | 126,66 | |
| 157 | 126,66 | |||
| 157 | 126,66 | |||
| 17.09.2025 | 13:56:54,934 | 32 | 126,66 | |
| 32 | 126,66 | |||
| 32 | 126,66 | |||
| 17.09.2025 | 13:06:18,439 | 9 | 126,6401 | |
| 9 | 126,6401 | |||
| 9 | 126,6401 | |||
| 17.09.2025 | 12:47:48,051 | 100 | 126,6489 | |
| 100 | 126,6489 | |||
| 100 | 126,6489 | |||
| 17.09.2025 | 12:35:36,738 | 100 | 126,6489 | |
| 100 | 126,6489 | |||
| 100 | 126,6489 | |||
| 17.09.2025 | 12:35:36,537 | 400 | 126,6489 | |
| 400 | 126,6489 | |||
| 400 | 126,6489 | |||
| 17.09.2025 | 12:35:33,440 | 400 | 126,6489 | |
| 400 | 126,6489 | |||
| 400 | 126,6489 | |||
| 17.09.2025 | 12:35:31,908 | 400 | 126,6489 | |
| 400 | 126,6489 | |||
| 400 | 126,6489 | |||
| 17.09.2025 | 12:33:05,152 | 400 | 126,6489 | |
| 400 | 126,6489 | |||
| 400 | 126,6489 | |||
| 17.09.2025 | 12:27:41,265 | 78 | 126,6489 | |
| 78 | 126,6489 | |||
| 78 | 126,6489 | |||
| 17.09.2025 | 12:26:04,541 | 400 | 126,6489 | |
| 400 | 126,6489 | |||
| 400 | 126,6489 | |||
| 17.09.2025 | 12:25:31,323 | 400 | 126,6489 | |
| 400 | 126,6489 | |||
| 400 | 126,6489 | |||
| 17.09.2025 | 12:24:23,220 | 400 | 126,6489 | |
| 400 | 126,6489 | |||
| 400 | 126,6489 | |||
| 17.09.2025 | 12:21:45,870 | 160 | 126,6489 | |
| 160 | 126,6489 | |||
| 160 | 126,6489 | |||
| 17.09.2025 | 12:13:31,716 | 233 | 126,645 | |
| 233 | 126,645 | |||
| 233 | 126,645 | |||
| 17.09.2025 | 12:13:31,535 | 1 200 | 126,645 | |
| 1 200 | 126,645 | |||
| 1 200 | 126,645 | |||
| 17.09.2025 | 12:13:22,591 | 1 200 | 126,645 | |
| 1 200 | 126,645 | |||
| 1 200 | 126,645 | |||
| 17.09.2025 | 11:35:23,409 | 197 | 126,6449 | |
| 197 | 126,6449 | |||
| 197 | 126,6449 | |||
| 17.09.2025 | 11:34:31,294 | 1 | 126,6401 | |
| 1 | 126,6401 | |||
| 1 | 126,6401 | |||
| 17.09.2025 | 11:34:03,462 | 15 | 126,6449 | |
| 15 | 126,6449 | |||
| 15 | 126,6449 | |||
| 17.09.2025 | 11:28:09,883 | 15 | 126,6449 | |
| 15 | 126,6449 | |||
| 15 | 126,6449 | |||
| 17.09.2025 | 11:01:49,467 | 850 | 126,65 | |
| 406 | 126,65 | |||
| 850 | 126,65 | |||
| 444 | 126,65 | |||
| 17.09.2025 | 10:59:08,386 | 18 | 126,6501 | |
| 18 | 126,6501 | |||
| 18 | 126,6501 | |||
| 17.09.2025 | 10:52:34,454 | 78 | 126,6609 | |
| 78 | 126,6609 | |||
| 78 | 126,6609 | |||
| 17.09.2025 | 10:44:38,299 | 552 | 126,6501 | |
| 552 | 126,6501 | |||
| 552 | 126,6501 | |||
| 17.09.2025 | 10:37:38,870 | 127 | 126,6501 | |
| 127 | 126,6501 | |||
| 127 | 126,6501 | |||
| 17.09.2025 | 10:31:38,165 | 394 | 126,6609 | |
| 394 | 126,6609 | |||
| 394 | 126,6609 | |||
| 17.09.2025 | 10:27:51,731 | 1 | 126,6609 | |
| 1 | 126,6609 | |||
| 1 | 126,6609 | |||
| 17.09.2025 | 09:36:07,572 | 20 | 126,6779 | |
| 20 | 126,6779 | |||
| 20 | 126,6779 | |||
| 17.09.2025 | 09:11:30,870 | 535 | 126,6779 | |
| 535 | 126,6779 | |||
| 535 | 126,6779 | |||
| 17.09.2025 | 09:05:24,920 | 33 | 126,6769 | |
| 33 | 126,6769 | |||
| 33 | 126,6769 | |||
| 17.09.2025 | 09:05:08,633 | 467 | 126,6769 | |
| 400 | 126,6769 | |||
| 67 | 126,6769 | |||
| 467 | 126,6769 | |||
| 17.09.2025 | 09:04:24,663 | 118 | 126,6501 | |
| 118 | 126,6501 | |||
| 118 | 126,6501 | |||
| 17.09.2025 | 08:23:13,912 | 10 | 126,6401 | |
| 10 | 126,6401 | |||
| 10 | 126,6401 | |||
| 17.09.2025 | 08:00:08,529 | 1 | 126,6401 | |
| 1 | 126,6401 | |||
| 1 | 126,6401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00