Xtrackers II EUR Over.Rate Sw.

69

67

126,5495

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 20:56:26,373 100   126,5495
      100 126,5495
      100 126,5495
21.11.2025 20:20:43,209 18   126,5495
      18 126,5495
      18 126,5495
21.11.2025 18:53:08,871 79   126,5495
      79 126,5495
      79 126,5495
21.11.2025 18:49:36,826 280   126,5235
      280 126,5235
      280 126,5235
21.11.2025 18:47:03,837 200   126,5235
      200 126,5235
      200 126,5235
21.11.2025 18:36:37,910 400   126,5235
      400 126,5235
      400 126,5235
21.11.2025 18:00:51,423 176   126,5495
      176 126,5495
      176 126,5495
21.11.2025 18:00:50,104 400   126,5495
      400 126,5495
      400 126,5495
21.11.2025 18:00:46,739 400   126,5495
      400 126,5495
      400 126,5495
21.11.2025 17:59:36,500 400   126,5495
      400 126,5495
      400 126,5495
21.11.2025 17:57:31,546 400   126,5495
      400 126,5495
      400 126,5495
21.11.2025 17:53:38,879 400   126,5495
      400 126,5495
      400 126,5495
21.11.2025 17:51:44,564 400   126,5495
      400 126,5495
      400 126,5495
21.11.2025 17:50:48,863 1   126,5495
      1 126,5495
      1 126,5495
21.11.2025 17:50:09,542 1   126,5505
      1 126,5505
      1 126,5505
21.11.2025 17:37:35,984 237   126,5559
      237 126,5559
      237 126,5559
21.11.2025 16:54:12,481 40   126,5181
      40 126,5181
      38 126,5181
      2 126,5181
21.11.2025 16:43:46,406 103   126,5579
      103 126,5579
      103 126,5579
21.11.2025 16:17:04,935 10   126,5151
      10 126,5151
      10 126,5151
21.11.2025 16:15:50,329 340   126,5579
      340 126,5579
      340 126,5579
21.11.2025 16:15:43,526 660   126,5579
      660 126,5579
      660 126,5579
21.11.2025 16:11:25,331 233   126,5579
      233 126,5579
      233 126,5579
21.11.2025 15:03:46,959 40   126,5399
      40 126,5399
      40 126,5399
21.11.2025 14:58:01,997 1   126,5399
      1 126,5399
      1 126,5399
21.11.2025 14:33:46,751 3   126,5579
      3 126,5579
      3 126,5579
21.11.2025 14:32:01,724 102   126,5281
      102 126,5281
      102 126,5281
21.11.2025 14:27:39,513 57   126,5281
      57 126,5281
      57 126,5281
21.11.2025 14:22:03,712 150   126,5559
      150 126,5559
      150 126,5559
21.11.2025 14:21:48,900 400   126,5559
      400 126,5559
      400 126,5559
21.11.2025 14:16:50,201 197   126,5559
      197 126,5559
      197 126,5559
21.11.2025 14:09:10,001 80   126,5401
      80 126,5401
      80 126,5401
21.11.2025 14:06:34,457 5   126,5401
      5 126,5401
      5 126,5401
21.11.2025 14:05:43,875 40   126,5401
      40 126,5401
      40 126,5401
21.11.2025 13:48:20,501 7   126,5359
      7 126,5359
      7 126,5359
21.11.2025 13:07:11,419 23   126,5339
      23 126,5339
      23 126,5339
21.11.2025 13:03:59,225 110   126,5339
      110 126,5339
      110 126,5339
21.11.2025 13:03:26,279 400   126,5339
      400 126,5339
      400 126,5339
21.11.2025 13:03:17,890 400   126,5339
      400 126,5339
      400 126,5339
21.11.2025 12:58:06,898 400   126,5339
      400 126,5339
      400 126,5339
21.11.2025 12:46:46,491 2 780   126,54
      2 780 126,54
      2 780 126,54
21.11.2025 12:46:41,550 400   126,5339
      400 126,5339
      400 126,5339
21.11.2025 12:46:34,320 400   126,5339
      370 126,5339
      30 126,5339
      400 126,5339
21.11.2025 12:42:56,044 400   126,5339
      400 126,5339
      400 126,5339
21.11.2025 12:28:15,030 5   126,5559
      5 126,5559
      5 126,5559
21.11.2025 12:18:02,082 16   126,5559
      16 126,5559
      16 126,5559
21.11.2025 12:07:25,803 20   126,5301
      20 126,5301
      20 126,5301
21.11.2025 11:44:17,317 4   126,5519
      4 126,5519
      4 126,5519
21.11.2025 11:32:53,391 100   126,5311
      100 126,5311
      100 126,5311
21.11.2025 11:05:50,897 400   126,5301
      400 126,5301
      400 126,5301
21.11.2025 10:53:11,759 197   126,5301
      197 126,5301
      197 126,5301
21.11.2025 10:34:50,898 7   126,5519
      7 126,5519
      7 126,5519
21.11.2025 10:25:38,979 1   126,5519
      1 126,5519
      1 126,5519
21.11.2025 10:24:24,688 788   126,5401
      788 126,5401
      788 126,5401
21.11.2025 10:13:04,178 30   126,5451
      30 126,5451
      30 126,5451
21.11.2025 10:08:35,049 78   126,5519
      59 126,5519
      78 126,5519
      19 126,5519
21.11.2025 10:00:53,427 62   126,5579
      62 126,5579
      62 126,5579
21.11.2025 09:56:26,130 157   126,5402
      157 126,5402
      157 126,5402
21.11.2025 09:55:12,401 2   126,5402
      2 126,5402
      2 126,5402
21.11.2025 09:47:51,723 530   126,5402
      530 126,5402
      530 126,5402
21.11.2025 09:44:59,593 100   126,5402
      100 126,5402
      100 126,5402
21.11.2025 09:44:42,703 900   126,5402
      900 126,5402
      900 126,5402
21.11.2025 09:42:33,317 1   126,5401
      1 126,5401
      1 126,5401
21.11.2025 09:31:20,610 1   126,5501
      1 126,5501
      1 126,5501
21.11.2025 09:14:51,419 140   126,5559
      140 126,5559
      140 126,5559
21.11.2025 09:07:34,393 1   126,5549
      1 126,5549
      1 126,5549
21.11.2025 09:04:06,090 400   126,54
      400 126,54
      400 126,54
21.11.2025 07:47:34,440 16   126,5399
      16 126,5399
      16 126,5399
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)