Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
75
127,2206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.01.2025 | 21:11:04,052 | 7 | 127,2206 | |
| 7 | 127,2206 | |||
| 7 | 127,2206 | |||
| 21.01.2025 | 19:32:17,727 | 155 | 127,1874 | |
| 38 | 127,1874 | |||
| 155 | 127,1874 | |||
| 117 | 127,1874 | |||
| 21.01.2025 | 19:22:14,652 | 25 | 127,1874 | |
| 25 | 127,1874 | |||
| 25 | 127,1874 | |||
| 21.01.2025 | 19:18:19,525 | 79 | 127,2206 | |
| 79 | 127,2206 | |||
| 79 | 127,2206 | |||
| 21.01.2025 | 17:41:14,633 | 141 | 127,1874 | |
| 141 | 127,1874 | |||
| 141 | 127,1874 | |||
| 21.01.2025 | 17:26:43,865 | 298 | 127,18 | |
| 298 | 127,18 | |||
| 298 | 127,18 | |||
| 21.01.2025 | 17:26:43,822 | 298 | 127,18 | |
| 298 | 127,18 | |||
| 298 | 127,18 | |||
| 21.01.2025 | 17:21:43,918 | 70 | 127,2359 | |
| 70 | 127,2359 | |||
| 70 | 127,2359 | |||
| 21.01.2025 | 17:07:52,701 | 65 | 127,2359 | |
| 65 | 127,2359 | |||
| 65 | 127,2359 | |||
| 21.01.2025 | 17:01:41,463 | 80 | 127,2359 | |
| 80 | 127,2359 | |||
| 80 | 127,2359 | |||
| 21.01.2025 | 16:57:42,060 | 280 | 127,2031 | |
| 280 | 127,2031 | |||
| 280 | 127,2031 | |||
| 21.01.2025 | 16:57:10,499 | 400 | 127,2031 | |
| 400 | 127,2031 | |||
| 400 | 127,2031 | |||
| 21.01.2025 | 16:55:52,642 | 25 | 127,2349 | |
| 25 | 127,2349 | |||
| 25 | 127,2349 | |||
| 21.01.2025 | 16:51:31,447 | 468 | 127,23 | |
| 468 | 127,23 | |||
| 468 | 127,23 | |||
| 21.01.2025 | 16:50:29,941 | 298 | 127,23 | |
| 298 | 127,23 | |||
| 298 | 127,23 | |||
| 21.01.2025 | 16:47:20,091 | 353 | 127,2309 | |
| 298 | 127,2309 | |||
| 55 | 127,2309 | |||
| 353 | 127,2309 | |||
| 21.01.2025 | 16:20:47,301 | 34 | 127,21 | |
| 34 | 127,21 | |||
| 34 | 127,21 | |||
| 21.01.2025 | 16:11:40,392 | 81 | 127,2309 | |
| 81 | 127,2309 | |||
| 81 | 127,2309 | |||
| 21.01.2025 | 15:46:05,617 | 1 | 127,2379 | |
| 1 | 127,2379 | |||
| 1 | 127,2379 | |||
| 21.01.2025 | 15:36:36,406 | 1 | 127,1701 | |
| 1 | 127,1701 | |||
| 1 | 127,1701 | |||
| 21.01.2025 | 15:19:35,084 | 242 | 127,2379 | |
| 242 | 127,2379 | |||
| 242 | 127,2379 | |||
| 21.01.2025 | 15:15:11,758 | 40 | 127,2379 | |
| 40 | 127,2379 | |||
| 40 | 127,2379 | |||
| 21.01.2025 | 15:10:40,817 | 78 | 127,2379 | |
| 78 | 127,2379 | |||
| 78 | 127,2379 | |||
| 21.01.2025 | 15:09:12,205 | 144 | 127,2379 | |
| 144 | 127,2379 | |||
| 144 | 127,2379 | |||
| 21.01.2025 | 15:02:57,340 | 7 870 | 127,19 | |
| 7 870 | 127,19 | |||
| 7 870 | 127,19 | |||
| 21.01.2025 | 14:56:29,656 | 10 | 127,2469 | |
| 10 | 127,2469 | |||
| 10 | 127,2469 | |||
| 21.01.2025 | 14:49:27,431 | 275 | 127,2469 | |
| 275 | 127,2469 | |||
| 275 | 127,2469 | |||
| 21.01.2025 | 14:45:47,332 | 780 | 127,20 | |
| 780 | 127,20 | |||
| 780 | 127,20 | |||
| 21.01.2025 | 14:44:29,271 | 6 | 127,2469 | |
| 6 | 127,2469 | |||
| 6 | 127,2469 | |||
| 21.01.2025 | 14:44:28,442 | 858 | 127,2469 | |
| 302 | 127,2469 | |||
| 400 | 127,2469 | |||
| 156 | 127,2469 | |||
| 858 | 127,2469 | |||
| 21.01.2025 | 14:44:23,996 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:44:11,810 | 10 | 127,1999 | |
| 10 | 127,1999 | |||
| 10 | 127,1999 | |||
| 21.01.2025 | 14:43:34,397 | 107 | 127,1999 | |
| 107 | 127,1999 | |||
| 107 | 127,1999 | |||
| 21.01.2025 | 14:43:34,265 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:34,117 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:34,004 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:33,796 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:33,661 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:33,525 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:33,372 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:33,237 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:30,737 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:43:04,044 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:39:28,936 | 156 | 127,1999 | |
| 156 | 127,1999 | |||
| 156 | 127,1999 | |||
| 21.01.2025 | 14:19:23,567 | 55 | 127,1999 | |
| 55 | 127,1999 | |||
| 55 | 127,1999 | |||
| 21.01.2025 | 13:51:59,622 | 816 | 127,1811 | |
| 816 | 127,1811 | |||
| 816 | 127,1811 | |||
| 21.01.2025 | 13:42:46,379 | 379 | 127,1821 | |
| 379 | 127,1821 | |||
| 379 | 127,1821 | |||
| 21.01.2025 | 13:42:28,643 | 400 | 127,1821 | |
| 400 | 127,1821 | |||
| 400 | 127,1821 | |||
| 21.01.2025 | 13:41:59,606 | 48 | 127,2266 | |
| 48 | 127,2266 | |||
| 48 | 127,2266 | |||
| 21.01.2025 | 12:46:25,509 | 91 | 127,2266 | |
| 91 | 127,2266 | |||
| 91 | 127,2266 | |||
| 21.01.2025 | 12:46:15,351 | 302 | 127,2266 | |
| 302 | 127,2266 | |||
| 302 | 127,2266 | |||
| 21.01.2025 | 12:35:00,531 | 22 | 127,1821 | |
| 22 | 127,1821 | |||
| 22 | 127,1821 | |||
| 21.01.2025 | 12:25:25,997 | 4 | 127,1821 | |
| 4 | 127,1821 | |||
| 4 | 127,1821 | |||
| 21.01.2025 | 12:25:04,213 | 1 | 127,2266 | |
| 1 | 127,2266 | |||
| 1 | 127,2266 | |||
| 21.01.2025 | 12:23:02,132 | 21 | 127,2266 | |
| 21 | 127,2266 | |||
| 21 | 127,2266 | |||
| 21.01.2025 | 12:22:58,633 | 302 | 127,2266 | |
| 302 | 127,2266 | |||
| 302 | 127,2266 | |||
| 21.01.2025 | 10:53:49,231 | 30 | 127,2049 | |
| 30 | 127,2049 | |||
| 30 | 127,2049 | |||
| 21.01.2025 | 10:22:04,871 | 40 | 127,2297 | |
| 40 | 127,2297 | |||
| 40 | 127,2297 | |||
| 21.01.2025 | 10:16:56,415 | 834 | 127,21 | |
| 834 | 127,21 | |||
| 834 | 127,21 | |||
| 21.01.2025 | 09:50:51,142 | 494 | 127,20 | |
| 494 | 127,20 | |||
| 494 | 127,20 | |||
| 21.01.2025 | 09:50:34,254 | 538 | 127,20 | |
| 538 | 127,20 | |||
| 538 | 127,20 | |||
| 21.01.2025 | 09:50:23,621 | 538 | 127,1899 | |
| 538 | 127,1899 | |||
| 538 | 127,1899 | |||
| 21.01.2025 | 09:45:38,347 | 393 | 127,1899 | |
| 393 | 127,1899 | |||
| 393 | 127,1899 | |||
| 21.01.2025 | 09:44:50,751 | 1 | 127,1671 | |
| 1 | 127,1671 | |||
| 1 | 127,1671 | |||
| 21.01.2025 | 09:30:22,343 | 1 | 127,1661 | |
| 1 | 127,1661 | |||
| 1 | 127,1661 | |||
| 21.01.2025 | 09:16:04,192 | 78 | 127,1899 | |
| 78 | 127,1899 | |||
| 78 | 127,1899 | |||
| 21.01.2025 | 09:04:56,784 | 93 | 127,1655 | |
| 93 | 127,1655 | |||
| 93 | 127,1655 | |||
| 21.01.2025 | 09:04:56,656 | 100 | 127,1655 | |
| 100 | 127,1655 | |||
| 100 | 127,1655 | |||
| 21.01.2025 | 09:04:56,491 | 100 | 127,1655 | |
| 100 | 127,1655 | |||
| 100 | 127,1655 | |||
| 21.01.2025 | 09:04:53,609 | 100 | 127,1655 | |
| 100 | 127,1655 | |||
| 100 | 127,1655 | |||
| 21.01.2025 | 09:04:40,386 | 100 | 127,1655 | |
| 100 | 127,1655 | |||
| 100 | 127,1655 | |||
| 21.01.2025 | 09:04:03,429 | 400 | 127,19 | |
| 400 | 127,19 | |||
| 400 | 127,19 | |||
| 21.01.2025 | 08:46:27,054 | 67 | 127,1786 | |
| 67 | 127,1786 | |||
| 67 | 127,1786 | |||
| 21.01.2025 | 08:33:09,771 | 157 | 127,1786 | |
| 157 | 127,1786 | |||
| 157 | 127,1786 | |||
| 21.01.2025 | 08:00:01,328 | 10 | 127,1338 | |
| 10 | 127,1338 | |||
| 10 | 127,1338 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.01.2025 @ 22:00:00
Letzte Aktualisierung:
21.01.2025 @ 22:00:00