Xtrackers II EUR Over.Rate Sw.

36

37

126,5709

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.11.2025 15:06:04,355 75   126,5709
      75 126,5709
      75 126,5709
25.11.2025 14:53:55,684 1   126,5509
      1 126,5509
      1 126,5509
25.11.2025 14:28:42,592 474   126,5709
      474 126,5709
      474 126,5709
25.11.2025 14:18:24,572 158   126,56
      158 126,56
      158 126,56
25.11.2025 14:18:16,901 42   126,5599
      42 126,5599
      42 126,5599
25.11.2025 14:18:01,780 158   126,5599
      158 126,5599
      158 126,5599
25.11.2025 13:12:55,515 158   126,5599
      158 126,5599
      158 126,5599
25.11.2025 13:07:07,137 314   126,5639
      314 126,5639
      314 126,5639
25.11.2025 13:06:27,302 5   126,5341
      5 126,5341
      5 126,5341
25.11.2025 12:47:49,914 118   126,5639
      118 126,5639
      118 126,5639
25.11.2025 12:37:39,044 3   126,5361
      3 126,5361
      3 126,5361
25.11.2025 12:37:10,360 3   126,5639
      3 126,5639
      3 126,5639
25.11.2025 11:56:04,079 400   126,5529
      400 126,5529
      400 126,5529
25.11.2025 11:42:32,831 14   126,5529
      14 126,5529
      14 126,5529
25.11.2025 11:38:07,779 10   126,5529
      10 126,5529
      10 126,5529
25.11.2025 11:36:39,597 1   126,5529
      1 126,5529
      1 126,5529
25.11.2025 10:42:29,527 80   126,5739
      80 126,5739
      80 126,5739
25.11.2025 10:26:27,674 100   126,5641
      100 126,5641
      100 126,5641
25.11.2025 10:24:13,394 3   126,5739
      3 126,5739
      3 126,5739
25.11.2025 10:18:28,164 300   126,5601
      300 126,5601
      300 126,5601
25.11.2025 10:18:11,219 400   126,5601
      400 126,5601
      400 126,5601
25.11.2025 10:06:13,211 400   126,5601
      400 126,5601
      400 126,5601
25.11.2025 10:00:04,220 37   126,5601
      37 126,5601
      37 126,5601
25.11.2025 09:57:43,305 37   126,5601
      37 126,5601
      37 126,5601
25.11.2025 09:52:07,597 170   126,5601
      170 126,5601
      170 126,5601
25.11.2025 09:43:02,133 400   126,5601
      400 126,5601
      400 126,5601
25.11.2025 09:30:30,731 2   126,5681
      2 126,5681
      2 126,5681
25.11.2025 09:09:26,132 347   126,5601
      347 126,5601
      347 126,5601
25.11.2025 09:07:34,244 13   126,5601
      13 126,5601
      13 126,5601
25.11.2025 09:04:05,429 6   126,57
      6 126,57
      6 126,57
25.11.2025 08:26:50,214 390   126,5709
      390 126,5709
      390 126,5709
25.11.2025 08:26:27,804 400   126,5709
      400 126,5709
      400 126,5709
25.11.2025 08:24:59,558 1   126,5709
      1 126,5709
      1 126,5709
25.11.2025 08:24:22,787 25   126,5709
      25 126,5709
      25 126,5709
25.11.2025 07:54:45,615 31   126,5709
      31 126,5709
      31 126,5709
25.11.2025 07:35:52,398 80   126,5709
      80 126,5709
      80 126,5709
25.11.2025 07:32:14,714 79   126,5709
      79 126,5709
      79 126,5709
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)