Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
126,5939
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:05:04,051 | 100 | 126,5939 | |
| 100 | 126,5939 | |||
| 100 | 126,5939 | |||
| 27.11.2025 | 19:32:11,094 | 30 | 126,5974 | |
| 30 | 126,5974 | |||
| 30 | 126,5974 | |||
| 27.11.2025 | 19:22:58,654 | 23 | 126,5586 | |
| 23 | 126,5586 | |||
| 23 | 126,5586 | |||
| 27.11.2025 | 18:57:48,740 | 10 | 126,5974 | |
| 10 | 126,5974 | |||
| 10 | 126,5974 | |||
| 27.11.2025 | 18:44:55,707 | 15 | 126,5586 | |
| 15 | 126,5586 | |||
| 15 | 126,5586 | |||
| 27.11.2025 | 18:30:32,517 | 244 | 126,5586 | |
| 244 | 126,5586 | |||
| 244 | 126,5586 | |||
| 27.11.2025 | 17:45:59,843 | 8 | 126,5589 | |
| 8 | 126,5589 | |||
| 8 | 126,5589 | |||
| 27.11.2025 | 17:37:03,809 | 17 | 126,5481 | |
| 17 | 126,5481 | |||
| 17 | 126,5481 | |||
| 27.11.2025 | 17:00:31,687 | 40 | 126,5979 | |
| 40 | 126,5979 | |||
| 40 | 126,5979 | |||
| 27.11.2025 | 16:27:32,896 | 8 | 126,5581 | |
| 8 | 126,5581 | |||
| 8 | 126,5581 | |||
| 27.11.2025 | 16:00:05,415 | 1 | 126,5699 | |
| 1 | 126,5699 | |||
| 1 | 126,5699 | |||
| 27.11.2025 | 15:35:46,191 | 120 | 126,5671 | |
| 120 | 126,5671 | |||
| 120 | 126,5671 | |||
| 27.11.2025 | 15:32:05,553 | 971 | 126,5801 | |
| 971 | 126,5801 | |||
| 971 | 126,5801 | |||
| 27.11.2025 | 15:31:37,681 | 1 140 | 126,5801 | |
| 1 140 | 126,5801 | |||
| 1 140 | 126,5801 | |||
| 27.11.2025 | 15:29:51,197 | 400 | 126,6029 | |
| 400 | 126,6029 | |||
| 400 | 126,6029 | |||
| 27.11.2025 | 14:35:03,315 | 50 | 126,6019 | |
| 50 | 126,6019 | |||
| 50 | 126,6019 | |||
| 27.11.2025 | 14:18:06,770 | 400 | 126,6019 | |
| 400 | 126,6019 | |||
| 400 | 126,6019 | |||
| 27.11.2025 | 13:43:52,380 | 630 | 126,6019 | |
| 630 | 126,6019 | |||
| 630 | 126,6019 | |||
| 27.11.2025 | 13:32:35,847 | 1 000 | 126,59 | |
| 1 000 | 126,59 | |||
| 1 000 | 126,59 | |||
| 27.11.2025 | 13:05:21,581 | 1 | 126,5929 | |
| 1 | 126,5929 | |||
| 1 | 126,5929 | |||
| 27.11.2025 | 12:47:00,922 | 10 | 126,5851 | |
| 10 | 126,5851 | |||
| 10 | 126,5851 | |||
| 27.11.2025 | 12:15:34,769 | 32 | 126,5851 | |
| 32 | 126,5851 | |||
| 32 | 126,5851 | |||
| 27.11.2025 | 12:14:54,290 | 69 | 126,5929 | |
| 69 | 126,5929 | |||
| 69 | 126,5929 | |||
| 27.11.2025 | 12:13:02,982 | 10 | 126,5929 | |
| 10 | 126,5929 | |||
| 10 | 126,5929 | |||
| 27.11.2025 | 12:07:01,578 | 130 | 126,5929 | |
| 130 | 126,5929 | |||
| 130 | 126,5929 | |||
| 27.11.2025 | 11:48:46,523 | 400 | 126,5929 | |
| 400 | 126,5929 | |||
| 400 | 126,5929 | |||
| 27.11.2025 | 11:48:37,063 | 36 | 126,5929 | |
| 36 | 126,5929 | |||
| 36 | 126,5929 | |||
| 27.11.2025 | 11:37:37,798 | 12 | 126,5851 | |
| 12 | 126,5851 | |||
| 12 | 126,5851 | |||
| 27.11.2025 | 11:36:37,783 | 1 | 126,5929 | |
| 1 | 126,5929 | |||
| 1 | 126,5929 | |||
| 27.11.2025 | 11:35:31,610 | 250 | 126,5929 | |
| 250 | 126,5929 | |||
| 250 | 126,5929 | |||
| 27.11.2025 | 11:08:42,585 | 133 | 126,5851 | |
| 133 | 126,5851 | |||
| 133 | 126,5851 | |||
| 27.11.2025 | 11:06:06,229 | 1 | 126,5929 | |
| 1 | 126,5929 | |||
| 1 | 126,5929 | |||
| 27.11.2025 | 11:05:36,346 | 67 | 126,5851 | |
| 67 | 126,5851 | |||
| 67 | 126,5851 | |||
| 27.11.2025 | 10:59:26,682 | 15 | 126,5909 | |
| 15 | 126,5909 | |||
| 15 | 126,5909 | |||
| 27.11.2025 | 10:39:37,127 | 10 | 126,5889 | |
| 10 | 126,5889 | |||
| 10 | 126,5889 | |||
| 27.11.2025 | 10:35:54,782 | 800 | 126,58 | |
| 800 | 126,58 | |||
| 800 | 126,58 | |||
| 27.11.2025 | 10:35:54,723 | 1 200 | 126,58 | |
| 200 | 126,58 | |||
| 1 200 | 126,58 | |||
| 1 000 | 126,58 | |||
| 27.11.2025 | 10:33:25,336 | 8 | 126,5799 | |
| 8 | 126,5799 | |||
| 8 | 126,5799 | |||
| 27.11.2025 | 10:12:25,198 | 10 | 126,5799 | |
| 10 | 126,5799 | |||
| 10 | 126,5799 | |||
| 27.11.2025 | 10:02:57,519 | 10 | 126,5799 | |
| 10 | 126,5799 | |||
| 10 | 126,5799 | |||
| 27.11.2025 | 09:58:48,119 | 68 | 126,5799 | |
| 68 | 126,5799 | |||
| 68 | 126,5799 | |||
| 27.11.2025 | 09:40:58,845 | 200 | 126,5591 | |
| 200 | 126,5591 | |||
| 200 | 126,5591 | |||
| 27.11.2025 | 09:37:54,759 | 110 | 126,5799 | |
| 110 | 126,5799 | |||
| 110 | 126,5799 | |||
| 27.11.2025 | 09:28:13,388 | 50 | 126,5799 | |
| 50 | 126,5799 | |||
| 50 | 126,5799 | |||
| 27.11.2025 | 09:23:31,195 | 500 | 126,5581 | |
| 500 | 126,5581 | |||
| 500 | 126,5581 | |||
| 27.11.2025 | 09:04:19,142 | 80 | 126,551 | |
| 40 | 126,551 | |||
| 80 | 126,551 | |||
| 40 | 126,551 | |||
| 27.11.2025 | 08:51:59,623 | 8 | 126,5799 | |
| 8 | 126,5799 | |||
| 8 | 126,5799 | |||
| 27.11.2025 | 08:51:40,067 | 16 | 126,5799 | |
| 16 | 126,5799 | |||
| 16 | 126,5799 | |||
| 27.11.2025 | 08:48:30,179 | 1 | 126,5583 | |
| 1 | 126,5583 | |||
| 1 | 126,5583 | |||
| 27.11.2025 | 08:28:05,206 | 280 | 126,5799 | |
| 280 | 126,5799 | |||
| 280 | 126,5799 | |||
| 27.11.2025 | 08:20:13,399 | 7 | 126,5583 | |
| 7 | 126,5583 | |||
| 7 | 126,5583 | |||
| 27.11.2025 | 08:09:24,671 | 79 | 126,5799 | |
| 79 | 126,5799 | |||
| 79 | 126,5799 | |||
| 27.11.2025 | 07:40:56,051 | 200 | 126,5837 | |
| 200 | 126,5837 | |||
| 200 | 126,5837 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 20:41:25
Letzte Aktualisierung:
27.11.2025 @ 20:41:25