Xtrackers II EUR Over.Rate Sw.

73

56

127,0819

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.11.2025 17:23:08,200 40   127,0819
      40 127,0819
      40 127,0819
17.11.2025 17:00:42,463 10   127,0809
      10 127,0809
      10 127,0809
17.11.2025 16:00:42,035 3   127,0641
      3 127,0641
      3 127,0641
17.11.2025 16:00:13,591 1   127,0899
      1 127,0899
      1 127,0899
17.11.2025 15:37:56,993 1   127,0899
      1 127,0899
      1 127,0899
17.11.2025 15:37:32,607 34   127,0899
      34 127,0899
      34 127,0899
17.11.2025 15:34:11,178 155   127,0899
      155 127,0899
      155 127,0899
17.11.2025 15:32:22,676 200   127,0899
      200 127,0899
      200 127,0899
17.11.2025 15:08:34,172 118   127,0831
      118 127,0831
      118 127,0831
17.11.2025 14:58:25,652 32   127,0899
      32 127,0899
      32 127,0899
17.11.2025 14:57:38,034 70   127,0899
      70 127,0899
      70 127,0899
17.11.2025 14:55:27,646 50   127,0899
      50 127,0899
      50 127,0899
17.11.2025 14:53:51,457 300   127,0899
      300 127,0899
      300 127,0899
17.11.2025 14:26:53,202 1   127,0899
      1 127,0899
      1 127,0899
17.11.2025 13:40:50,920 40   127,0651
      40 127,0651
      40 127,0651
17.11.2025 13:17:16,852 191   127,0899
      191 127,0899
      191 127,0899
17.11.2025 13:16:54,421 400   127,0899
      400 127,0899
      400 127,0899
17.11.2025 13:12:46,562 303   127,0642
      303 127,0642
      303 127,0642
17.11.2025 13:12:46,389 400   127,0642
      400 127,0642
      400 127,0642
17.11.2025 13:12:46,142 400   127,0642
      400 127,0642
      400 127,0642
17.11.2025 13:12:40,054 400   127,0642
      400 127,0642
      400 127,0642
17.11.2025 13:11:42,791 82   127,0642
      82 127,0642
      82 127,0642
17.11.2025 13:10:06,661 1   127,0699
      1 127,0699
      1 127,0699
17.11.2025 12:58:40,060 15   127,07
      15 127,07
      15 127,07
17.11.2025 12:45:33,003 8   127,0681
      8 127,0681
      8 127,0681
17.11.2025 12:41:25,182 400   127,07
      400 127,07
      400 127,07
17.11.2025 12:05:27,015 393   127,0859
      393 127,0859
      393 127,0859
17.11.2025 12:04:54,217 726   127,0859
      726 127,0859
      726 127,0859
17.11.2025 12:02:57,353 5   127,0681
      5 127,0681
      5 127,0681
17.11.2025 11:26:08,000 350   127,0849
      350 127,0849
      350 127,0849
17.11.2025 11:25:53,652 400   127,0849
      400 127,0849
      400 127,0849
17.11.2025 11:14:30,347 20   127,0849
      20 127,0849
      20 127,0849
17.11.2025 11:14:13,747 202   127,0691
      202 127,0691
      202 127,0691
17.11.2025 10:47:44,919 400   127,0849
      400 127,0849
      400 127,0849
17.11.2025 10:47:38,466 400   127,0849
      400 127,0849
      400 127,0849
17.11.2025 10:47:25,985 35   127,0691
      35 127,0691
      35 127,0691
17.11.2025 10:43:38,573 86   127,0849
      86 127,0849
      86 127,0849
17.11.2025 09:47:14,497 318   127,0691
      318 127,0691
      318 127,0691
17.11.2025 09:47:09,895 400   127,0691
      400 127,0691
      400 127,0691
17.11.2025 09:46:43,190 82   127,0692
      82 127,0692
      82 127,0692
17.11.2025 09:42:22,471 400   127,0691
      400 127,0691
      400 127,0691
17.11.2025 09:39:05,573 25   127,0839
      25 127,0839
      25 127,0839
17.11.2025 09:31:37,071 241   127,0839
      241 127,0839
      241 127,0839
17.11.2025 09:31:25,227 180   127,0839
      180 127,0839
      180 127,0839
17.11.2025 09:30:50,831 20   127,0839
      20 127,0839
      20 127,0839
17.11.2025 09:28:29,559 251   127,0691
      251 127,0691
      251 127,0691
17.11.2025 09:21:48,156 394   127,0691
      394 127,0691
      394 127,0691
17.11.2025 09:10:28,539 301   127,0491
      301 127,0491
      301 127,0491
17.11.2025 09:05:16,639 70   127,0501
      70 127,0501
      70 127,0501
17.11.2025 09:04:23,807 160   127,08
      160 127,08
      160 127,08
17.11.2025 09:02:00,451 83   127,0782
      83 127,0782
      75 127,0782
      8 127,0782
17.11.2025 08:56:05,397 111   127,1038
      111 127,1038
      111 127,1038
17.11.2025 08:08:21,228 400   127,0781
      400 127,0781
      400 127,0781
17.11.2025 08:03:09,694 8   127,1039
      8 127,1039
      8 127,1039
17.11.2025 07:53:24,360 329   127,0781
      52 127,0781
      150 127,0781
      127 127,0781
      329 127,0781
17.11.2025 07:51:34,167 1 083   127,0781
      78 127,0781
      78 127,0781
      4 127,0781
      221 127,0781
      36 127,0781
      39 127,0781
      80 127,0781
      31 127,0781
      84 127,0781
      400 127,0781
      29 127,0781
      116 127,0781
      155 127,0781
      619 127,0781
      76 127,0781
      120 127,0781
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)