Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

126,5263

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:35:56,005	1		126,5263
			1	126,5263
			1	126,5263
20.11.2025	21:28:31,956	4		126,5399
			4	126,5399
			4	126,5399
20.11.2025	20:02:54,639	50		126,5263
			50	126,5263
			50	126,5263
20.11.2025	19:54:02,244	50		126,5399
			50	126,5399
			50	126,5399
20.11.2025	19:37:10,928	7		126,5263
			7	126,5263
			7	126,5263
20.11.2025	19:27:35,151	30		126,5399
			30	126,5399
			30	126,5399
20.11.2025	19:07:38,450	63		126,5399
			63	126,5399
			63	126,5399
20.11.2025	18:39:10,657	195		126,5263
			195	126,5263
			195	126,5263
20.11.2025	18:12:59,635	140		126,5263
			140	126,5263
			140	126,5263
20.11.2025	17:57:43,314	23		126,5399
			23	126,5399
			23	126,5399
20.11.2025	17:56:56,514	390		126,5263
			390	126,5263
			390	126,5263
20.11.2025	17:46:06,330	1 000		126,526
			1 000	126,526
			1 000	126,526
20.11.2025	17:27:24,397	100		126,53
			100	126,53
			100	126,53
20.11.2025	16:51:08,040	10		126,5299
			10	126,5299
			10	126,5299
20.11.2025	16:49:25,896	5		126,5299
			5	126,5299
			5	126,5299
20.11.2025	16:39:32,523	40		126,5299
			40	126,5299
			40	126,5299
20.11.2025	16:00:05,522	1		126,5299
			1	126,5299
			1	126,5299
20.11.2025	15:58:15,016	8		126,5299
			8	126,5299
			8	126,5299
20.11.2025	15:08:12,136	300		126,5459
			300	126,5459
			300	126,5459
20.11.2025	14:47:03,303	70		126,5459
			70	126,5459
			70	126,5459
20.11.2025	13:52:13,283	150		126,5389
			133	126,5389
			150	126,5389
			17	126,5389
20.11.2025	13:43:00,518	1		126,5301
			1	126,5301
			1	126,5301
20.11.2025	13:18:54,630	79		126,5469
			79	126,5469
			79	126,5469
20.11.2025	13:16:38,967	24		126,5301
			24	126,5301
			24	126,5301
20.11.2025	13:14:55,159	1		126,5469
			1	126,5469
			1	126,5469
20.11.2025	12:48:57,723	251		126,5301
			251	126,5301
			251	126,5301
20.11.2025	12:43:46,007	50		126,5469
			50	126,5469
			50	126,5469
20.11.2025	12:43:03,009	25		126,5469
			25	126,5469
			25	126,5469
20.11.2025	12:15:49,497	300		126,5301
			300	126,5301
			300	126,5301
20.11.2025	12:05:53,767	282		126,5469
			282	126,5469
			282	126,5469
20.11.2025	11:26:03,195	360		126,5298
			360	126,5298
			360	126,5298
20.11.2025	11:23:49,365	40		126,5251
			40	126,5251
			40	126,5251
20.11.2025	11:15:01,564	1		126,5251
			1	126,5251
			1	126,5251
20.11.2025	11:08:49,036	4		126,5251
			4	126,5251
			4	126,5251
20.11.2025	11:00:05,437	390		126,5251
			390	126,5251
			390	126,5251
20.11.2025	10:32:48,120	40		126,5449
			40	126,5449
			40	126,5449
20.11.2025	10:22:04,483	150		126,5271
			150	126,5271
			150	126,5271
20.11.2025	09:56:33,767	70		126,5449
			70	126,5449
			70	126,5449
20.11.2025	09:56:16,288	320		126,5449
			320	126,5449
			320	126,5449
20.11.2025	09:44:10,925	160		126,5271
			160	126,5271
			160	126,5271
20.11.2025	09:17:51,371	250		126,5251
			250	126,5251
			250	126,5251
20.11.2025	09:16:32,768	324		126,5251
			324	126,5251
			324	126,5251
20.11.2025	09:15:36,082	460		126,5251
			60	126,5251
			460	126,5251
			400	126,5251
20.11.2025	08:05:41,994	20		126,5251
			20	126,5251
			20	126,5251
20.11.2025	08:03:02,529	20		126,5251
			20	126,5251
			20	126,5251
20.11.2025	08:00:20,821	1		126,5499
			1	126,5499
			1	126,5499
20.11.2025	07:31:44,477	92		126,5499
			20	126,5499
			92	126,5499
			72	126,5499

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)