Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
95
126,7451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:57:27,381 | 103 | 126,7451 | |
| 103 | 126,7451 | |||
| 103 | 126,7451 | |||
| 23.12.2025 | 21:14:29,666 | 1 | 126,7451 | |
| 1 | 126,7451 | |||
| 1 | 126,7451 | |||
| 23.12.2025 | 18:55:56,170 | 119 | 126,7602 | |
| 119 | 126,7602 | |||
| 119 | 126,7602 | |||
| 23.12.2025 | 18:16:55,178 | 1 | 126,7451 | |
| 1 | 126,7451 | |||
| 1 | 126,7451 | |||
| 23.12.2025 | 18:15:35,047 | 48 | 126,7451 | |
| 48 | 126,7451 | |||
| 48 | 126,7451 | |||
| 23.12.2025 | 18:10:41,694 | 20 | 126,7451 | |
| 20 | 126,7451 | |||
| 20 | 126,7451 | |||
| 23.12.2025 | 17:37:18,395 | 213 | 126,7689 | |
| 213 | 126,7689 | |||
| 213 | 126,7689 | |||
| 23.12.2025 | 17:06:18,771 | 4 | 126,7689 | |
| 4 | 126,7689 | |||
| 4 | 126,7689 | |||
| 23.12.2025 | 16:46:58,803 | 3 | 126,7511 | |
| 3 | 126,7511 | |||
| 3 | 126,7511 | |||
| 23.12.2025 | 16:46:22,978 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:43:17,911 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:43:00,816 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:42:57,685 | 3 | 126,7511 | |
| 3 | 126,7511 | |||
| 3 | 126,7511 | |||
| 23.12.2025 | 16:42:40,977 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:42:21,351 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:42:05,243 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:38:57,848 | 4 | 126,7261 | |
| 4 | 126,7261 | |||
| 4 | 126,7261 | |||
| 23.12.2025 | 16:38:42,551 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:38:28,168 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:38:17,185 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:38:00,276 | 1 | 126,7569 | |
| 1 | 126,7569 | |||
| 1 | 126,7569 | |||
| 23.12.2025 | 16:34:41,302 | 25 | 126,7569 | |
| 25 | 126,7569 | |||
| 25 | 126,7569 | |||
| 23.12.2025 | 16:12:20,513 | 78 | 126,77 | |
| 78 | 126,77 | |||
| 78 | 126,77 | |||
| 23.12.2025 | 16:00:37,412 | 157 | 126,7709 | |
| 157 | 126,7709 | |||
| 157 | 126,7709 | |||
| 23.12.2025 | 15:55:05,589 | 1 | 126,7709 | |
| 1 | 126,7709 | |||
| 1 | 126,7709 | |||
| 23.12.2025 | 15:54:47,279 | 1 | 126,7311 | |
| 1 | 126,7311 | |||
| 1 | 126,7311 | |||
| 23.12.2025 | 15:40:16,867 | 396 | 126,7709 | |
| 396 | 126,7709 | |||
| 396 | 126,7709 | |||
| 23.12.2025 | 15:37:29,112 | 29 | 126,7709 | |
| 29 | 126,7709 | |||
| 29 | 126,7709 | |||
| 23.12.2025 | 15:15:27,356 | 3 | 126,7261 | |
| 3 | 126,7261 | |||
| 3 | 126,7261 | |||
| 23.12.2025 | 15:15:03,710 | 1 | 126,7709 | |
| 1 | 126,7709 | |||
| 1 | 126,7709 | |||
| 23.12.2025 | 15:15:01,192 | 1 | 126,7709 | |
| 1 | 126,7709 | |||
| 1 | 126,7709 | |||
| 23.12.2025 | 15:14:19,512 | 1 | 126,7709 | |
| 1 | 126,7709 | |||
| 1 | 126,7709 | |||
| 23.12.2025 | 15:01:27,846 | 16 | 126,7709 | |
| 16 | 126,7709 | |||
| 16 | 126,7709 | |||
| 23.12.2025 | 14:58:20,573 | 347 | 126,7271 | |
| 347 | 126,7271 | |||
| 347 | 126,7271 | |||
| 23.12.2025 | 14:35:58,074 | 140 | 126,7709 | |
| 140 | 126,7709 | |||
| 140 | 126,7709 | |||
| 23.12.2025 | 14:32:26,166 | 300 | 126,7271 | |
| 300 | 126,7271 | |||
| 300 | 126,7271 | |||
| 23.12.2025 | 14:31:00,814 | 200 | 126,7261 | |
| 200 | 126,7261 | |||
| 200 | 126,7261 | |||
| 23.12.2025 | 14:30:57,901 | 400 | 126,7261 | |
| 400 | 126,7261 | |||
| 400 | 126,7261 | |||
| 23.12.2025 | 14:30:01,512 | 400 | 126,7261 | |
| 400 | 126,7261 | |||
| 400 | 126,7261 | |||
| 23.12.2025 | 14:26:28,993 | 1 | 126,7709 | |
| 1 | 126,7709 | |||
| 1 | 126,7709 | |||
| 23.12.2025 | 14:26:27,987 | 4 | 126,7271 | |
| 4 | 126,7271 | |||
| 4 | 126,7271 | |||
| 23.12.2025 | 14:26:12,398 | 1 | 126,7709 | |
| 1 | 126,7709 | |||
| 1 | 126,7709 | |||
| 23.12.2025 | 14:25:59,626 | 1 | 126,7709 | |
| 1 | 126,7709 | |||
| 1 | 126,7709 | |||
| 23.12.2025 | 14:25:45,128 | 1 | 126,7719 | |
| 1 | 126,7719 | |||
| 1 | 126,7719 | |||
| 23.12.2025 | 14:25:31,841 | 1 | 126,7719 | |
| 1 | 126,7719 | |||
| 1 | 126,7719 | |||
| 23.12.2025 | 13:37:21,802 | 50 | 126,7709 | |
| 50 | 126,7709 | |||
| 50 | 126,7709 | |||
| 23.12.2025 | 13:23:55,605 | 60 | 126,7709 | |
| 60 | 126,7709 | |||
| 60 | 126,7709 | |||
| 23.12.2025 | 13:22:23,977 | 315 | 126,7709 | |
| 315 | 126,7709 | |||
| 315 | 126,7709 | |||
| 23.12.2025 | 13:01:50,878 | 240 | 126,7719 | |
| 240 | 126,7719 | |||
| 240 | 126,7719 | |||
| 23.12.2025 | 12:59:40,455 | 150 | 126,7719 | |
| 150 | 126,7719 | |||
| 150 | 126,7719 | |||
| 23.12.2025 | 12:42:45,015 | 200 | 126,75 | |
| 150 | 126,75 | |||
| 50 | 126,75 | |||
| 200 | 126,75 | |||
| 23.12.2025 | 12:32:52,760 | 1 | 126,7429 | |
| 1 | 126,7429 | |||
| 1 | 126,7429 | |||
| 23.12.2025 | 12:26:19,221 | 1 | 126,7221 | |
| 1 | 126,7221 | |||
| 1 | 126,7221 | |||
| 23.12.2025 | 12:25:15,705 | 1 | 126,7429 | |
| 1 | 126,7429 | |||
| 1 | 126,7429 | |||
| 23.12.2025 | 12:13:08,864 | 200 | 126,7221 | |
| 200 | 126,7221 | |||
| 200 | 126,7221 | |||
| 23.12.2025 | 12:09:30,451 | 27 | 126,7629 | |
| 27 | 126,7629 | |||
| 27 | 126,7629 | |||
| 23.12.2025 | 12:01:49,498 | 2 | 126,7629 | |
| 2 | 126,7629 | |||
| 2 | 126,7629 | |||
| 23.12.2025 | 11:51:48,330 | 63 | 126,7221 | |
| 63 | 126,7221 | |||
| 63 | 126,7221 | |||
| 23.12.2025 | 11:46:57,339 | 3 | 126,7221 | |
| 3 | 126,7221 | |||
| 3 | 126,7221 | |||
| 23.12.2025 | 11:46:38,917 | 1 | 126,7579 | |
| 1 | 126,7579 | |||
| 1 | 126,7579 | |||
| 23.12.2025 | 11:27:42,329 | 395 | 126,7579 | |
| 395 | 126,7579 | |||
| 395 | 126,7579 | |||
| 23.12.2025 | 11:19:59,854 | 480 | 126,7221 | |
| 480 | 126,7221 | |||
| 480 | 126,7221 | |||
| 23.12.2025 | 11:15:15,988 | 1 080 | 126,7579 | |
| 1 080 | 126,7579 | |||
| 1 080 | 126,7579 | |||
| 23.12.2025 | 11:09:44,579 | 16 | 126,7221 | |
| 16 | 126,7221 | |||
| 16 | 126,7221 | |||
| 23.12.2025 | 11:09:41,438 | 480 | 126,7221 | |
| 480 | 126,7221 | |||
| 480 | 126,7221 | |||
| 23.12.2025 | 11:09:25,520 | 480 | 126,7221 | |
| 480 | 126,7221 | |||
| 480 | 126,7221 | |||
| 23.12.2025 | 11:04:27,095 | 134 | 126,7579 | |
| 134 | 126,7579 | |||
| 134 | 126,7579 | |||
| 23.12.2025 | 10:51:08,912 | 9 | 126,7201 | |
| 9 | 126,7201 | |||
| 9 | 126,7201 | |||
| 23.12.2025 | 10:50:20,439 | 75 | 126,7211 | |
| 75 | 126,7211 | |||
| 75 | 126,7211 | |||
| 23.12.2025 | 10:49:21,097 | 78 | 126,7211 | |
| 78 | 126,7211 | |||
| 78 | 126,7211 | |||
| 23.12.2025 | 10:43:34,401 | 200 | 126,7579 | |
| 200 | 126,7579 | |||
| 200 | 126,7579 | |||
| 23.12.2025 | 10:43:09,390 | 15 | 126,7579 | |
| 15 | 126,7579 | |||
| 15 | 126,7579 | |||
| 23.12.2025 | 10:27:05,628 | 8 | 126,7201 | |
| 8 | 126,7201 | |||
| 8 | 126,7201 | |||
| 23.12.2025 | 10:25:43,164 | 40 | 126,7201 | |
| 40 | 126,7201 | |||
| 40 | 126,7201 | |||
| 23.12.2025 | 10:20:43,278 | 200 | 126,7569 | |
| 200 | 126,7569 | |||
| 200 | 126,7569 | |||
| 23.12.2025 | 10:07:33,251 | 5 | 126,7201 | |
| 5 | 126,7201 | |||
| 5 | 126,7201 | |||
| 23.12.2025 | 10:07:14,790 | 475 | 126,7569 | |
| 475 | 126,7569 | |||
| 475 | 126,7569 | |||
| 23.12.2025 | 09:52:45,861 | 36 | 126,7201 | |
| 36 | 126,7201 | |||
| 36 | 126,7201 | |||
| 23.12.2025 | 09:52:44,515 | 100 | 126,7201 | |
| 100 | 126,7201 | |||
| 100 | 126,7201 | |||
| 23.12.2025 | 09:52:34,356 | 100 | 126,7201 | |
| 100 | 126,7201 | |||
| 100 | 126,7201 | |||
| 23.12.2025 | 09:50:40,035 | 3 | 126,7201 | |
| 3 | 126,7201 | |||
| 3 | 126,7201 | |||
| 23.12.2025 | 09:45:56,199 | 97 | 126,7201 | |
| 97 | 126,7201 | |||
| 97 | 126,7201 | |||
| 23.12.2025 | 09:30:36,090 | 43 | 126,7589 | |
| 43 | 126,7589 | |||
| 43 | 126,7589 | |||
| 23.12.2025 | 09:30:25,455 | 201 | 126,7589 | |
| 201 | 126,7589 | |||
| 201 | 126,7589 | |||
| 23.12.2025 | 09:24:34,607 | 4 | 126,7211 | |
| 4 | 126,7211 | |||
| 4 | 126,7211 | |||
| 23.12.2025 | 09:22:10,372 | 9 | 126,7589 | |
| 9 | 126,7589 | |||
| 9 | 126,7589 | |||
| 23.12.2025 | 09:14:18,006 | 10 | 126,7201 | |
| 10 | 126,7201 | |||
| 10 | 126,7201 | |||
| 23.12.2025 | 09:05:15,072 | 198 | 126,74 | |
| 198 | 126,74 | |||
| 198 | 126,74 | |||
| 23.12.2025 | 09:05:15,014 | 2 | 126,7399 | |
| 1 | 126,7399 | |||
| 2 | 126,7399 | |||
| 1 | 126,7399 | |||
| 23.12.2025 | 08:03:57,588 | 3 | 126,7188 | |
| 3 | 126,7188 | |||
| 3 | 126,7188 | |||
| 23.12.2025 | 08:03:35,138 | 3 | 126,7399 | |
| 3 | 126,7399 | |||
| 3 | 126,7399 | |||
| 23.12.2025 | 08:00:16,986 | 62 | 126,7399 | |
| 62 | 126,7399 | |||
| 62 | 126,7399 | |||
| 23.12.2025 | 07:31:31,536 | 39 | 126,7399 | |
| 39 | 126,7399 | |||
| 39 | 126,7399 | |||
| 23.12.2025 | 07:31:04,285 | 1 | 126,7399 | |
| 1 | 126,7399 | |||
| 1 | 126,7399 | |||
| 23.12.2025 | 07:30:15,533 | 80 | 126,7188 | |
| 80 | 126,7188 | |||
| 72 | 126,7188 | |||
| 8 | 126,7188 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00