Xtr.ShortDAX x2 Daily Swap
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
103
1,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.01.2021 | 17:30:35,474 | 5 000 | 1,95 | |
5 000 | 1,95 | |||
5 000 | 1,95 | |||
25.01.2021 | 17:28:14,610 | 682 | 1,9464 | |
682 | 1,9464 | |||
682 | 1,9464 | |||
25.01.2021 | 17:24:02,331 | 1 000 | 1,944 | |
1 000 | 1,944 | |||
1 000 | 1,944 | |||
25.01.2021 | 17:20:52,728 | 22 000 | 1,9438 | |
22 000 | 1,9438 | |||
22 000 | 1,9438 | |||
25.01.2021 | 17:20:52,625 | 78 000 | 1,9438 | |
78 000 | 1,9438 | |||
78 000 | 1,9438 | |||
25.01.2021 | 17:19:32,336 | 40 000 | 1,9432 | |
40 000 | 1,9432 | |||
40 000 | 1,9432 | |||
25.01.2021 | 17:16:26,418 | 4 000 | 1,9494 | |
4 000 | 1,9494 | |||
4 000 | 1,9494 | |||
25.01.2021 | 17:10:46,994 | 500 | 1,9576 | |
500 | 1,9576 | |||
500 | 1,9576 | |||
25.01.2021 | 17:09:12,336 | 2 000 | 1,96 | |
2 000 | 1,96 | |||
1 946 | 1,96 | |||
54 | 1,96 | |||
25.01.2021 | 17:08:59,396 | 4 100 | 1,958 | |
4 100 | 1,958 | |||
4 100 | 1,958 | |||
25.01.2021 | 17:07:10,841 | 2 000 | 1,9548 | |
2 000 | 1,9548 | |||
2 000 | 1,9548 | |||
25.01.2021 | 17:04:10,808 | 4 700 | 1,954 | |
4 700 | 1,954 | |||
4 700 | 1,954 | |||
25.01.2021 | 17:02:16,463 | 4 000 | 1,952 | |
4 000 | 1,952 | |||
4 000 | 1,952 | |||
25.01.2021 | 17:01:24,440 | 1 250 | 1,949 | |
1 250 | 1,949 | |||
1 250 | 1,949 | |||
25.01.2021 | 17:00:18,671 | 4 000 | 1,95 | |
2 500 | 1,95 | |||
500 | 1,95 | |||
500 | 1,95 | |||
4 000 | 1,95 | |||
500 | 1,95 | |||
25.01.2021 | 16:57:08,850 | 40 000 | 1,942 | |
40 000 | 1,942 | |||
40 000 | 1,942 | |||
25.01.2021 | 16:55:23,163 | 5 800 | 1,94 | |
5 800 | 1,94 | |||
5 800 | 1,94 | |||
25.01.2021 | 16:53:53,683 | 36 000 | 1,94 | |
36 000 | 1,94 | |||
36 000 | 1,94 | |||
25.01.2021 | 16:53:53,555 | 64 000 | 1,94 | |
64 000 | 1,94 | |||
64 000 | 1,94 | |||
25.01.2021 | 16:47:35,690 | 24 500 | 1,93 | |
24 500 | 1,93 | |||
24 500 | 1,93 | |||
25.01.2021 | 16:47:35,559 | 78 000 | 1,93 | |
75 500 | 1,93 | |||
78 000 | 1,93 | |||
2 500 | 1,93 | |||
25.01.2021 | 16:27:20,361 | 1 500 | 1,9242 | |
1 500 | 1,9242 | |||
1 500 | 1,9242 | |||
25.01.2021 | 16:16:07,937 | 380 | 1,9268 | |
380 | 1,9268 | |||
380 | 1,9268 | |||
25.01.2021 | 16:09:06,146 | 5 000 | 1,931 | |
5 000 | 1,931 | |||
5 000 | 1,931 | |||
25.01.2021 | 16:04:34,482 | 4 750 | 1,9288 | |
4 750 | 1,9288 | |||
4 750 | 1,9288 | |||
25.01.2021 | 16:04:24,125 | 10 000 | 1,9284 | |
10 000 | 1,9284 | |||
10 000 | 1,9284 | |||
25.01.2021 | 16:01:53,109 | 1 000 | 1,9378 | |
1 000 | 1,9378 | |||
1 000 | 1,9378 | |||
25.01.2021 | 15:46:30,484 | 3 000 | 1,94 | |
3 000 | 1,94 | |||
3 000 | 1,94 | |||
25.01.2021 | 15:41:51,510 | 3 000 | 1,94 | |
3 000 | 1,94 | |||
3 000 | 1,94 | |||
25.01.2021 | 15:40:31,686 | 16 000 | 1,9366 | |
16 000 | 1,9366 | |||
16 000 | 1,9366 | |||
25.01.2021 | 15:31:15,586 | 550 | 1,9304 | |
550 | 1,9304 | |||
550 | 1,9304 | |||
25.01.2021 | 15:30:52,401 | 600 | 1,9338 | |
600 | 1,9338 | |||
600 | 1,9338 | |||
25.01.2021 | 15:28:29,690 | 770 | 1,9354 | |
770 | 1,9354 | |||
770 | 1,9354 | |||
25.01.2021 | 15:27:05,378 | 3 000 | 1,9344 | |
3 000 | 1,9344 | |||
3 000 | 1,9344 | |||
25.01.2021 | 15:21:06,160 | 77 | 1,9368 | |
77 | 1,9368 | |||
77 | 1,9368 | |||
25.01.2021 | 15:18:26,736 | 100 | 1,9364 | |
100 | 1,9364 | |||
100 | 1,9364 | |||
25.01.2021 | 15:16:50,032 | 1 000 | 1,9376 | |
1 000 | 1,9376 | |||
1 000 | 1,9376 | |||
25.01.2021 | 15:16:26,176 | 1 000 | 1,9362 | |
1 000 | 1,9362 | |||
1 000 | 1,9362 | |||
25.01.2021 | 15:13:40,914 | 2 107 | 1,9336 | |
2 107 | 1,9336 | |||
2 107 | 1,9336 | |||
25.01.2021 | 15:11:33,009 | 5 000 | 1,9346 | |
5 000 | 1,9346 | |||
5 000 | 1,9346 | |||
25.01.2021 | 15:02:37,327 | 340 | 1,941 | |
340 | 1,941 | |||
340 | 1,941 | |||
25.01.2021 | 14:59:52,212 | 10 470 | 1,942 | |
10 470 | 1,942 | |||
10 470 | 1,942 | |||
25.01.2021 | 14:59:22,887 | 10 000 | 1,9404 | |
10 000 | 1,9404 | |||
10 000 | 1,9404 | |||
25.01.2021 | 14:56:54,889 | 5 000 | 1,939 | |
5 000 | 1,939 | |||
5 000 | 1,939 | |||
25.01.2021 | 14:55:29,125 | 2 940 | 1,9392 | |
2 940 | 1,9392 | |||
2 940 | 1,9392 | |||
25.01.2021 | 14:46:29,832 | 26 000 | 1,9464 | |
26 000 | 1,9464 | |||
26 000 | 1,9464 | |||
25.01.2021 | 14:46:25,965 | 1 200 | 1,9482 | |
1 200 | 1,9482 | |||
1 200 | 1,9482 | |||
25.01.2021 | 14:43:43,240 | 2 500 | 1,951 | |
2 500 | 1,951 | |||
2 500 | 1,951 | |||
25.01.2021 | 14:40:00,915 | 2 500 | 1,954 | |
2 500 | 1,954 | |||
2 500 | 1,954 | |||
25.01.2021 | 14:32:33,593 | 5 000 | 1,954 | |
5 000 | 1,954 | |||
5 000 | 1,954 | |||
25.01.2021 | 14:23:41,026 | 600 | 1,956 | |
600 | 1,956 | |||
600 | 1,956 | |||
25.01.2021 | 14:18:44,702 | 1 000 | 1,9476 | |
1 000 | 1,9476 | |||
1 000 | 1,9476 | |||
25.01.2021 | 14:15:51,526 | 7 500 | 1,9434 | |
7 500 | 1,9434 | |||
7 500 | 1,9434 | |||
25.01.2021 | 14:14:27,871 | 2 564 | 1,9498 | |
2 564 | 1,9498 | |||
2 564 | 1,9498 | |||
25.01.2021 | 14:11:56,877 | 35 000 | 1,9486 | |
35 000 | 1,9486 | |||
35 000 | 1,9486 | |||
25.01.2021 | 14:11:01,963 | 3 000 | 1,9476 | |
3 000 | 1,9476 | |||
3 000 | 1,9476 | |||
25.01.2021 | 14:07:02,072 | 1 350 | 1,9482 | |
1 350 | 1,9482 | |||
1 350 | 1,9482 | |||
25.01.2021 | 14:06:11,280 | 10 000 | 1,948 | |
10 000 | 1,948 | |||
10 000 | 1,948 | |||
25.01.2021 | 14:05:25,411 | 10 000 | 1,944 | |
10 000 | 1,944 | |||
10 000 | 1,944 | |||
25.01.2021 | 14:02:46,870 | 29 000 | 1,9418 | |
29 000 | 1,9418 | |||
29 000 | 1,9418 | |||
25.01.2021 | 14:02:16,567 | 40 000 | 1,94 | |
40 000 | 1,94 | |||
40 000 | 1,94 | |||
25.01.2021 | 14:00:40,415 | 10 000 | 1,95 | |
10 000 | 1,95 | |||
10 000 | 1,95 | |||
25.01.2021 | 13:58:37,482 | 1 000 | 1,9472 | |
1 000 | 1,9472 | |||
1 000 | 1,9472 | |||
25.01.2021 | 13:56:41,258 | 1 250 | 1,95 | |
1 250 | 1,95 | |||
1 250 | 1,95 | |||
25.01.2021 | 13:56:37,238 | 8 000 | 1,95 | |
5 000 | 1,95 | |||
200 | 1,95 | |||
1 000 | 1,95 | |||
8 000 | 1,95 | |||
600 | 1,95 | |||
800 | 1,95 | |||
400 | 1,95 | |||
25.01.2021 | 13:56:17,127 | 1 000 | 1,9484 | |
1 000 | 1,9484 | |||
1 000 | 1,9484 | |||
25.01.2021 | 13:53:49,126 | 2 000 | 1,9476 | |
2 000 | 1,9476 | |||
2 000 | 1,9476 | |||
25.01.2021 | 13:51:30,104 | 4 000 | 1,943 | |
950 | 1,943 | |||
3 050 | 1,943 | |||
4 000 | 1,943 | |||
25.01.2021 | 13:51:29,973 | 3 450 | 1,94 | |
3 450 | 1,94 | |||
1 500 | 1,94 | |||
450 | 1,94 | |||
1 500 | 1,94 | |||
25.01.2021 | 13:45:49,373 | 2 000 | 1,9362 | |
2 000 | 1,9362 | |||
2 000 | 1,9362 | |||
25.01.2021 | 13:45:28,569 | 1 000 | 1,9354 | |
1 000 | 1,9354 | |||
1 000 | 1,9354 | |||
25.01.2021 | 13:44:32,752 | 10 000 | 1,932 | |
10 000 | 1,932 | |||
10 000 | 1,932 | |||
25.01.2021 | 13:36:30,219 | 3 000 | 1,934 | |
3 000 | 1,934 | |||
3 000 | 1,934 | |||
25.01.2021 | 13:33:50,027 | 5 000 | 1,9262 | |
5 000 | 1,9262 | |||
5 000 | 1,9262 | |||
25.01.2021 | 13:23:46,598 | 5 500 | 1,9122 | |
5 500 | 1,9122 | |||
5 500 | 1,9122 | |||
25.01.2021 | 13:21:13,113 | 7 000 | 1,914 | |
7 000 | 1,914 | |||
7 000 | 1,914 | |||
25.01.2021 | 13:18:23,730 | 4 000 | 1,912 | |
4 000 | 1,912 | |||
4 000 | 1,912 | |||
25.01.2021 | 13:14:27,909 | 5 000 | 1,9112 | |
5 000 | 1,9112 | |||
5 000 | 1,9112 | |||
25.01.2021 | 13:13:20,970 | 8 645 | 1,9122 | |
8 645 | 1,9122 | |||
8 645 | 1,9122 | |||
25.01.2021 | 13:12:36,131 | 600 | 1,9124 | |
600 | 1,9124 | |||
600 | 1,9124 | |||
25.01.2021 | 13:07:29,013 | 25 000 | 1,914 | |
25 000 | 1,914 | |||
25 000 | 1,914 | |||
25.01.2021 | 13:01:44,160 | 400 | 1,9078 | |
400 | 1,9078 | |||
400 | 1,9078 | |||
25.01.2021 | 12:53:38,151 | 2 000 | 1,9012 | |
2 000 | 1,9012 | |||
2 000 | 1,9012 | |||
25.01.2021 | 12:51:51,382 | 5 000 | 1,90 | |
5 000 | 1,90 | |||
5 000 | 1,90 | |||
25.01.2021 | 12:45:23,133 | 5 000 | 1,90 | |
5 000 | 1,90 | |||
5 000 | 1,90 | |||
25.01.2021 | 12:27:14,574 | 3 580 | 1,8922 | |
3 580 | 1,8922 | |||
3 580 | 1,8922 | |||
25.01.2021 | 12:24:07,065 | 5 000 | 1,8918 | |
5 000 | 1,8918 | |||
5 000 | 1,8918 | |||
25.01.2021 | 12:21:25,931 | 10 000 | 1,8928 | |
10 000 | 1,8928 | |||
10 000 | 1,8928 | |||
25.01.2021 | 12:01:34,463 | 160 | 1,894 | |
160 | 1,894 | |||
160 | 1,894 | |||
25.01.2021 | 11:45:51,932 | 7 000 | 1,895 | |
2 000 | 1,895 | |||
6 000 | 1,895 | |||
5 000 | 1,895 | |||
1 000 | 1,895 | |||
25.01.2021 | 11:45:12,174 | 14 000 | 1,895 | |
14 000 | 1,895 | |||
14 000 | 1,895 | |||
25.01.2021 | 11:45:12,019 | 14 000 | 1,895 | |
14 000 | 1,895 | |||
14 000 | 1,895 | |||
25.01.2021 | 11:42:53,561 | 200 | 1,894 | |
200 | 1,894 | |||
200 | 1,894 | |||
25.01.2021 | 11:31:03,905 | 5 000 | 1,895 | |
5 000 | 1,895 | |||
5 000 | 1,895 | |||
25.01.2021 | 11:27:28,502 | 5 000 | 1,892 | |
5 000 | 1,892 | |||
5 000 | 1,892 | |||
25.01.2021 | 10:31:46,835 | 330 | 1,8852 | |
330 | 1,8852 | |||
330 | 1,8852 | |||
25.01.2021 | 10:26:55,852 | 65 | 1,887 | |
65 | 1,887 | |||
65 | 1,887 | |||
25.01.2021 | 10:24:44,439 | 40 000 | 1,89 | |
40 000 | 1,89 | |||
40 000 | 1,89 | |||
25.01.2021 | 09:53:40,743 | 380 | 1,8792 | |
380 | 1,8792 | |||
380 | 1,8792 | |||
25.01.2021 | 09:47:36,376 | 530 | 1,8802 | |
530 | 1,8802 | |||
530 | 1,8802 | |||
25.01.2021 | 09:19:24,201 | 2 350 | 1,88 | |
2 350 | 1,88 | |||
2 350 | 1,88 | |||
25.01.2021 | 08:26:29,530 | 5 000 | 1,87 | |
5 000 | 1,87 | |||
5 000 | 1,87 | |||
25.01.2021 | 08:00:09,325 | 17 005 | 1,8644 | |
16 505 | 1,8644 | |||
6 500 | 1,8644 | |||
6 700 | 1,8644 | |||
3 805 | 1,8644 | |||
500 | 1,8644 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
25.01.2021 @ 17:39:34
Letzte Aktualisierung:
25.01.2021 @ 17:39:34