H2APEX Group S.C.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
83
1,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 20:26:48,272 | 1 | 1,50 | |
| 1 | 1,50 | |||
| 1 | 1,50 | |||
| 24.11.2025 | 20:26:07,013 | 1 | 1,50 | |
| 1 | 1,50 | |||
| 1 | 1,50 | |||
| 24.11.2025 | 20:24:18,807 | 1 | 1,50 | |
| 1 | 1,50 | |||
| 1 | 1,50 | |||
| 24.11.2025 | 20:23:43,178 | 23 | 1,41 | |
| 23 | 1,41 | |||
| 23 | 1,41 | |||
| 24.11.2025 | 19:53:48,027 | 1 | 1,50 | |
| 1 | 1,50 | |||
| 1 | 1,50 | |||
| 24.11.2025 | 18:30:10,584 | 3 | 1,41 | |
| 3 | 1,41 | |||
| 3 | 1,41 | |||
| 24.11.2025 | 18:29:56,718 | 1 | 1,51 | |
| 1 | 1,51 | |||
| 1 | 1,51 | |||
| 24.11.2025 | 18:15:19,936 | 66 | 1,53 | |
| 66 | 1,53 | |||
| 66 | 1,53 | |||
| 24.11.2025 | 18:11:48,041 | 200 | 1,53 | |
| 121 | 1,53 | |||
| 200 | 1,53 | |||
| 74 | 1,53 | |||
| 5 | 1,53 | |||
| 24.11.2025 | 18:01:44,332 | 300 | 1,41 | |
| 250 | 1,41 | |||
| 300 | 1,41 | |||
| 50 | 1,41 | |||
| 24.11.2025 | 17:40:04,314 | 694 | 1,50 | |
| 121 | 1,50 | |||
| 50 | 1,50 | |||
| 694 | 1,50 | |||
| 45 | 1,50 | |||
| 99 | 1,50 | |||
| 200 | 1,50 | |||
| 96 | 1,50 | |||
| 73 | 1,50 | |||
| 10 | 1,50 | |||
| 24.11.2025 | 17:30:41,109 | 4 | 1,50 | |
| 4 | 1,50 | |||
| 4 | 1,50 | |||
| 24.11.2025 | 16:59:19,596 | 120 | 1,50 | |
| 63 | 1,50 | |||
| 47 | 1,50 | |||
| 10 | 1,50 | |||
| 120 | 1,50 | |||
| 24.11.2025 | 16:49:46,766 | 2 | 1,50 | |
| 2 | 1,50 | |||
| 2 | 1,50 | |||
| 24.11.2025 | 16:45:32,038 | 2 | 1,50 | |
| 2 | 1,50 | |||
| 2 | 1,50 | |||
| 24.11.2025 | 16:45:31,032 | 32 | 1,50 | |
| 32 | 1,50 | |||
| 4 | 1,50 | |||
| 28 | 1,50 | |||
| 24.11.2025 | 16:41:33,657 | 1 | 1,50 | |
| 1 | 1,50 | |||
| 1 | 1,50 | |||
| 24.11.2025 | 16:35:14,370 | 29 | 1,39 | |
| 29 | 1,39 | |||
| 29 | 1,39 | |||
| 24.11.2025 | 16:16:21,671 | 133 | 1,39 | |
| 133 | 1,39 | |||
| 133 | 1,39 | |||
| 24.11.2025 | 15:58:54,277 | 133 | 1,51 | |
| 8 | 1,51 | |||
| 133 | 1,51 | |||
| 125 | 1,51 | |||
| 24.11.2025 | 15:26:04,193 | 374 | 1,40 | |
| 374 | 1,40 | |||
| 374 | 1,40 | |||
| 24.11.2025 | 15:07:33,379 | 773 | 1,48 | |
| 773 | 1,48 | |||
| 125 | 1,48 | |||
| 525 | 1,48 | |||
| 51 | 1,48 | |||
| 55 | 1,48 | |||
| 17 | 1,48 | |||
| 24.11.2025 | 15:07:29,396 | 200 | 1,44 | |
| 50 | 1,44 | |||
| 50 | 1,44 | |||
| 50 | 1,44 | |||
| 200 | 1,44 | |||
| 50 | 1,44 | |||
| 24.11.2025 | 15:05:15,137 | 200 | 1,44 | |
| 50 | 1,44 | |||
| 200 | 1,44 | |||
| 50 | 1,44 | |||
| 50 | 1,44 | |||
| 50 | 1,44 | |||
| 24.11.2025 | 14:36:53,088 | 695 | 1,46 | |
| 645 | 1,46 | |||
| 695 | 1,46 | |||
| 50 | 1,46 | |||
| 24.11.2025 | 14:35:16,961 | 200 | 1,46 | |
| 100 | 1,46 | |||
| 100 | 1,46 | |||
| 200 | 1,46 | |||
| 24.11.2025 | 14:35:13,352 | 350 | 1,45 | |
| 200 | 1,45 | |||
| 350 | 1,45 | |||
| 50 | 1,45 | |||
| 100 | 1,45 | |||
| 24.11.2025 | 14:35:09,137 | 15 | 1,43 | |
| 15 | 1,43 | |||
| 15 | 1,43 | |||
| 24.11.2025 | 14:27:24,203 | 69 | 1,46 | |
| 69 | 1,46 | |||
| 69 | 1,46 | |||
| 24.11.2025 | 14:25:17,408 | 81 | 1,39 | |
| 81 | 1,39 | |||
| 81 | 1,39 | |||
| 24.11.2025 | 14:19:44,447 | 6 | 1,46 | |
| 6 | 1,46 | |||
| 6 | 1,46 | |||
| 24.11.2025 | 13:47:29,177 | 319 | 1,44 | |
| 100 | 1,44 | |||
| 116 | 1,44 | |||
| 103 | 1,44 | |||
| 319 | 1,44 | |||
| 24.11.2025 | 13:47:11,076 | 102 | 1,43 | |
| 2 | 1,43 | |||
| 102 | 1,43 | |||
| 100 | 1,43 | |||
| 24.11.2025 | 13:47:06,685 | 100 | 1,42 | |
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 24.11.2025 | 13:47:02,733 | 200 | 1,41 | |
| 200 | 1,41 | |||
| 200 | 1,41 | |||
| 24.11.2025 | 13:32:08,947 | 100 | 1,40 | |
| 5 | 1,40 | |||
| 95 | 1,40 | |||
| 100 | 1,40 | |||
| 24.11.2025 | 13:23:33,743 | 1 | 1,44 | |
| 1 | 1,44 | |||
| 1 | 1,44 | |||
| 24.11.2025 | 13:17:30,572 | 1 | 1,44 | |
| 1 | 1,44 | |||
| 1 | 1,44 | |||
| 24.11.2025 | 13:12:03,837 | 1 | 1,44 | |
| 1 | 1,44 | |||
| 1 | 1,44 | |||
| 24.11.2025 | 13:11:56,214 | 12 | 1,36 | |
| 3 | 1,36 | |||
| 9 | 1,36 | |||
| 12 | 1,36 | |||
| 24.11.2025 | 13:10:45,477 | 1 439 | 1,40 | |
| 1 439 | 1,40 | |||
| 1 439 | 1,40 | |||
| 24.11.2025 | 12:44:55,768 | 180 | 1,39 | |
| 180 | 1,39 | |||
| 180 | 1,39 | |||
| 24.11.2025 | 12:31:21,649 | 200 | 1,39 | |
| 200 | 1,39 | |||
| 200 | 1,39 | |||
| 24.11.2025 | 12:16:43,516 | 7 | 1,39 | |
| 7 | 1,39 | |||
| 7 | 1,39 | |||
| 24.11.2025 | 12:02:35,401 | 217 | 1,39 | |
| 217 | 1,39 | |||
| 50 | 1,39 | |||
| 167 | 1,39 | |||
| 24.11.2025 | 11:21:22,611 | 2 | 1,39 | |
| 2 | 1,39 | |||
| 2 | 1,39 | |||
| 24.11.2025 | 11:21:01,084 | 1 | 1,39 | |
| 1 | 1,39 | |||
| 1 | 1,39 | |||
| 24.11.2025 | 11:19:32,170 | 261 | 1,36 | |
| 50 | 1,36 | |||
| 125 | 1,36 | |||
| 86 | 1,36 | |||
| 261 | 1,36 | |||
| 24.11.2025 | 11:04:12,859 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 24.11.2025 | 11:03:59,371 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 24.11.2025 | 11:03:43,870 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 24.11.2025 | 10:53:26,874 | 81 | 1,38 | |
| 81 | 1,38 | |||
| 50 | 1,38 | |||
| 31 | 1,38 | |||
| 24.11.2025 | 10:52:33,618 | 64 | 1,36 | |
| 64 | 1,36 | |||
| 14 | 1,36 | |||
| 50 | 1,36 | |||
| 24.11.2025 | 09:55:35,318 | 222 | 1,36 | |
| 200 | 1,36 | |||
| 22 | 1,36 | |||
| 222 | 1,36 | |||
| 24.11.2025 | 09:40:46,333 | 1 | 1,39 | |
| 1 | 1,39 | |||
| 1 | 1,39 | |||
| 24.11.2025 | 09:40:17,154 | 374 | 1,39 | |
| 374 | 1,39 | |||
| 374 | 1,39 | |||
| 24.11.2025 | 09:34:21,158 | 106 | 1,36 | |
| 106 | 1,36 | |||
| 106 | 1,36 | |||
| 24.11.2025 | 09:34:15,521 | 2 | 1,39 | |
| 2 | 1,39 | |||
| 2 | 1,39 | |||
| 24.11.2025 | 09:27:39,246 | 3 | 1,36 | |
| 3 | 1,36 | |||
| 3 | 1,36 | |||
| 24.11.2025 | 09:27:14,991 | 65 | 1,39 | |
| 65 | 1,39 | |||
| 65 | 1,39 | |||
| 24.11.2025 | 09:24:40,612 | 200 | 1,39 | |
| 200 | 1,39 | |||
| 200 | 1,39 | |||
| 24.11.2025 | 09:24:35,739 | 2 | 1,39 | |
| 2 | 1,39 | |||
| 2 | 1,39 | |||
| 24.11.2025 | 09:24:03,847 | 1 | 1,39 | |
| 1 | 1,39 | |||
| 1 | 1,39 | |||
| 24.11.2025 | 09:17:44,266 | 6 | 1,34 | |
| 6 | 1,34 | |||
| 6 | 1,34 | |||
| 24.11.2025 | 09:17:03,416 | 400 | 1,39 | |
| 400 | 1,39 | |||
| 400 | 1,39 | |||
| 24.11.2025 | 09:15:26,536 | 64 | 1,39 | |
| 64 | 1,39 | |||
| 64 | 1,39 | |||
| 24.11.2025 | 09:07:12,641 | 350 | 1,39 | |
| 347 | 1,39 | |||
| 3 | 1,39 | |||
| 350 | 1,39 | |||
| 24.11.2025 | 09:07:05,247 | 1 450 | 1,39 | |
| 1 450 | 1,39 | |||
| 1 450 | 1,39 | |||
| 24.11.2025 | 09:06:39,307 | 2 | 1,39 | |
| 2 | 1,39 | |||
| 2 | 1,39 | |||
| 24.11.2025 | 09:06:28,440 | 150 | 1,39 | |
| 150 | 1,39 | |||
| 150 | 1,39 | |||
| 24.11.2025 | 09:06:22,502 | 150 | 1,39 | |
| 150 | 1,39 | |||
| 150 | 1,39 | |||
| 24.11.2025 | 09:05:58,650 | 15 | 1,39 | |
| 15 | 1,39 | |||
| 15 | 1,39 | |||
| 24.11.2025 | 09:05:57,312 | 79 | 1,39 | |
| 79 | 1,39 | |||
| 79 | 1,39 | |||
| 24.11.2025 | 09:05:57,186 | 230 | 1,40 | |
| 200 | 1,40 | |||
| 230 | 1,40 | |||
| 30 | 1,40 | |||
| 24.11.2025 | 09:05:57,118 | 164 | 1,41 | |
| 164 | 1,41 | |||
| 125 | 1,41 | |||
| 39 | 1,41 | |||
| 24.11.2025 | 09:05:57,012 | 125 | 1,42 | |
| 125 | 1,42 | |||
| 125 | 1,42 | |||
| 24.11.2025 | 09:05:56,964 | 103 | 1,43 | |
| 3 | 1,43 | |||
| 100 | 1,43 | |||
| 103 | 1,43 | |||
| 24.11.2025 | 09:04:12,129 | 200 | 1,45 | |
| 200 | 1,45 | |||
| 200 | 1,45 | |||
| 24.11.2025 | 09:04:12,080 | 257 | 1,47 | |
| 7 | 1,47 | |||
| 250 | 1,47 | |||
| 257 | 1,47 | |||
| 24.11.2025 | 09:02:46,996 | 1 | 1,52 | |
| 1 | 1,52 | |||
| 1 | 1,52 | |||
| 24.11.2025 | 08:30:46,043 | 1 | 1,52 | |
| 1 | 1,52 | |||
| 1 | 1,52 | |||
| 24.11.2025 | 08:17:00,263 | 125 | 1,47 | |
| 125 | 1,47 | |||
| 125 | 1,47 | |||
| 24.11.2025 | 08:00:25,520 | 3 | 1,53 | |
| 3 | 1,53 | |||
| 3 | 1,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

