Xtrackers II EUR Corporate Bd

41

42

162,9864

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2025 20:56:15,878 61   162,9864
      61 162,9864
      61 162,9864
04.11.2025 20:30:27,877 52   162,9864
      52 162,9864
      52 162,9864
04.11.2025 20:30:25,085 70   162,9864
      70 162,9864
      70 162,9864
04.11.2025 18:15:34,671 25   162,9864
      25 162,9864
      25 162,9864
04.11.2025 17:02:48,226 1   162,8101
      1 162,8101
      1 162,8101
04.11.2025 17:02:39,165 23   162,8101
      23 162,8101
      23 162,8101
04.11.2025 17:02:37,958 1   162,8101
      1 162,8101
      1 162,8101
04.11.2025 17:02:34,311 1   162,8101
      1 162,8101
      1 162,8101
04.11.2025 17:02:31,932 1   162,8101
      1 162,8101
      1 162,8101
04.11.2025 17:02:17,803 307   162,8449
      307 162,8449
      307 162,8449
04.11.2025 17:01:38,362 1   162,8101
      1 162,8101
      1 162,8101
04.11.2025 17:01:34,849 3   162,8101
      3 162,8101
      3 162,8101
04.11.2025 17:01:32,481 8   162,8101
      8 162,8101
      8 162,8101
04.11.2025 17:01:28,032 1   162,8101
      1 162,8101
      1 162,8101
04.11.2025 16:09:38,374 2   162,7499
      2 162,7499
      2 162,7499
04.11.2025 15:49:10,354 43   162,7499
      43 162,7499
      43 162,7499
04.11.2025 15:46:14,910 1   162,7499
      1 162,7499
      1 162,7499
04.11.2025 15:36:23,387 1   162,6351
      1 162,6351
      1 162,6351
04.11.2025 15:35:01,077 5   162,6251
      5 162,6251
      5 162,6251
04.11.2025 15:35:00,959 9   162,7499
      9 162,7499
      9 162,7499
04.11.2025 15:22:49,506 1   162,6251
      1 162,6251
      1 162,6251
04.11.2025 15:16:55,838 20   162,7499
      20 162,7499
      20 162,7499
04.11.2025 15:16:09,808 1   162,6951
      1 162,6951
      1 162,6951
04.11.2025 15:16:09,742 11   162,6951
      11 162,6951
      11 162,6951
04.11.2025 15:13:28,426 1   162,6251
      1 162,6251
      1 162,6251
04.11.2025 15:10:55,152 2   162,6251
      2 162,6251
      2 162,6251
04.11.2025 15:02:01,204 100   162,7201
      100 162,7201
      100 162,7201
04.11.2025 14:46:04,118 42   162,6101
      42 162,6101
      42 162,6101
04.11.2025 14:40:01,935 8   162,6101
      8 162,6101
      8 162,6101
04.11.2025 13:53:02,866 40   162,6551
      40 162,6551
      40 162,6551
04.11.2025 13:00:51,116 1   162,6899
      1 162,6899
      1 162,6899
04.11.2025 13:00:02,004 1   162,6051
      1 162,6051
      1 162,6051
04.11.2025 12:35:04,609 6   162,6449
      6 162,6449
      6 162,6449
04.11.2025 12:32:11,760 12   162,6449
      12 162,6449
      12 162,6449
04.11.2025 12:28:43,142 10   162,6001
      10 162,6001
      10 162,6001
04.11.2025 11:47:47,217 6   162,5151
      6 162,5151
      6 162,5151
04.11.2025 11:46:44,954 10   162,6199
      10 162,6199
      10 162,6199
04.11.2025 11:37:37,008 55   162,6199
      55 162,6199
      55 162,6199
04.11.2025 11:20:52,466 22   162,5801
      22 162,5801
      22 162,5801
04.11.2025 09:25:53,580 31   162,6149
      31 162,6149
      31 162,6149
04.11.2025 07:39:24,344 28   162,80
      28 162,80
      28 162,80
04.11.2025 07:30:57,390 1   162,1001
      1 162,1001
      1 162,1001
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)