Xtrackers II EUR Corporate Bd

36

37

161,8899

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.09.2025 17:25:50,636 6   161,8899
      6 161,8899
      6 161,8899
16.09.2025 17:06:53,616 400   161,90
      400 161,90
      400 161,90
16.09.2025 17:02:07,805 1   161,8101
      1 161,8101
      1 161,8101
16.09.2025 17:02:03,762 1   161,8101
      1 161,8101
      1 161,8101
16.09.2025 17:02:03,367 14   161,8101
      14 161,8101
      14 161,8101
16.09.2025 17:01:53,162 1   161,8101
      1 161,8101
      1 161,8101
16.09.2025 17:01:53,007 13   161,8101
      13 161,8101
      13 161,8101
16.09.2025 17:01:50,883 1   161,8101
      1 161,8101
      1 161,8101
16.09.2025 17:01:49,611 2   161,8101
      2 161,8101
      2 161,8101
16.09.2025 17:01:49,401 12   161,8101
      12 161,8101
      12 161,8101
16.09.2025 17:01:24,740 5   161,8101
      5 161,8101
      5 161,8101
16.09.2025 17:00:51,354 1   161,8101
      1 161,8101
      1 161,8101
16.09.2025 16:35:01,142 7   161,8501
      7 161,8501
      7 161,8501
16.09.2025 16:35:00,739 10   161,9099
      10 161,9099
      10 161,9099
16.09.2025 16:00:10,830 1   161,9149
      1 161,9149
      1 161,9149
16.09.2025 15:36:23,497 1   161,8501
      1 161,8501
      1 161,8501
16.09.2025 14:52:00,700 25   161,8899
      25 161,8899
      25 161,8899
16.09.2025 14:52:00,540 350   161,8899
      350 161,8899
      350 161,8899
16.09.2025 14:52:00,419 350   161,8899
      350 161,8899
      350 161,8899
16.09.2025 14:51:51,804 350   161,8899
      350 161,8899
      350 161,8899
16.09.2025 12:45:13,296 1   161,7851
      1 161,7851
      1 161,7851
16.09.2025 12:44:00,654 29   161,9149
      29 161,9149
      29 161,9149
16.09.2025 12:41:20,824 1   161,7851
      1 161,7851
      1 161,7851
16.09.2025 11:38:38,680 14   161,8801
      14 161,8801
      14 161,8801
16.09.2025 11:26:45,614 1   161,9001
      1 161,9001
      1 161,9001
16.09.2025 11:26:25,132 107   161,9649
      107 161,9649
      107 161,9649
16.09.2025 11:00:08,937 122   161,99
      122 161,99
      122 161,99
16.09.2025 10:56:52,959 1   162,0249
      1 162,0249
      1 162,0249
16.09.2025 10:23:46,711 1   161,8606
      1 161,8606
      1 161,8606
16.09.2025 10:19:44,828 1   161,9301
      1 161,9301
      1 161,9301
16.09.2025 09:54:56,541 44   162,0199
      44 162,0199
      44 162,0199
16.09.2025 09:30:17,005 1   161,9001
      1 161,9001
      1 161,9001
16.09.2025 09:11:07,896 1   161,9699
      1 161,9699
      1 161,9699
16.09.2025 09:04:22,497 1   162,0409
      1 162,0409
      1 162,0409
16.09.2025 08:47:07,349 1   162,04
      1 162,04
      1 162,04
16.09.2025 08:46:49,867 70   162,04
      70 162,04
      70 162,04
16.09.2025 07:32:24,212 1   161,6891
      1 161,6891
      1 161,6891
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)