Xtrackers II EUR Corporate Bd

23

24

161,8151

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 17:01:52,378 4   161,8151
      4 161,8151
      4 161,8151
19.12.2025 17:01:40,134 1   161,8901
      1 161,8901
      1 161,8901
19.12.2025 17:01:39,986 1   161,8901
      1 161,8901
      1 161,8901
19.12.2025 17:01:38,129 1   161,8901
      1 161,8901
      1 161,8901
19.12.2025 17:01:36,979 1   161,8901
      1 161,8901
      1 161,8901
19.12.2025 17:00:59,643 1   161,9001
      1 161,9001
      1 161,9001
19.12.2025 17:00:58,694 1   161,9001
      1 161,9001
      1 161,9001
19.12.2025 17:00:58,597 13   161,9001
      13 161,9001
      13 161,9001
19.12.2025 17:00:58,472 1   161,9001
      1 161,9001
      1 161,9001
19.12.2025 17:00:58,378 2   161,9001
      2 161,9001
      2 161,9001
19.12.2025 15:36:20,618 1   161,7501
      1 161,7501
      1 161,7501
19.12.2025 15:35:00,903 1   161,7551
      1 161,7551
      1 161,7551
19.12.2025 15:35:00,808 4   161,9349
      4 161,9349
      4 161,9349
19.12.2025 15:24:17,431 4   161,85
      4 161,85
      4 161,85
19.12.2025 14:10:36,746 43   161,9625
      43 161,9625
      43 161,9625
19.12.2025 14:04:23,264 39   161,9625
      39 161,9625
      39 161,9625
19.12.2025 14:03:42,753 4   161,9176
      4 161,9176
      4 161,9176
19.12.2025 14:02:56,818 1   161,9176
      1 161,9176
      1 161,9176
19.12.2025 14:02:56,714 2   161,9176
      2 161,9176
      2 161,9176
19.12.2025 11:36:51,165 4   161,8501
      4 161,8501
      4 161,8501
19.12.2025 11:35:48,555 18   161,9949
      18 161,9949
      18 161,9949
19.12.2025 09:52:33,917 6   161,9701
      6 161,9701
      6 161,9701
19.12.2025 09:19:55,952 1   161,9701
      1 161,9701
      1 161,9701
19.12.2025 07:31:57,033 1   161,6636
      1 161,6636
      1 161,6636
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)