Xtrackers II EUR Corporate Bd

41

39

151,5549

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2024 15:45:33,572 1   151,5549
      1 151,5549
      1 151,5549
28.03.2024 15:36:22,398 1   151,3751
      1 151,3751
      1 151,3751
28.03.2024 15:29:53,944 2   151,3601
      2 151,3601
      2 151,3601
28.03.2024 15:28:14,646 1   151,3751
      1 151,3751
      1 151,3751
28.03.2024 15:27:21,267 3   151,4051
      3 151,4051
      3 151,4051
28.03.2024 15:26:37,075 1   151,3751
      1 151,3751
      1 151,3751
28.03.2024 15:25:53,089 1   151,4051
      1 151,4051
      1 151,4051
28.03.2024 15:24:24,291 5   151,3201
      5 151,3201
      5 151,3201
28.03.2024 15:22:32,873 10   151,3201
      10 151,3201
      10 151,3201
28.03.2024 15:13:30,775 25   151,3951
      25 151,3951
      25 151,3951
28.03.2024 15:06:33,212 2   151,3851
      2 151,3851
      2 151,3851
28.03.2024 15:04:25,103 66   151,5849
      66 151,5849
      66 151,5849
28.03.2024 14:38:30,835 10   151,4299
      10 151,4299
      10 151,4299
28.03.2024 14:08:54,905 1   151,4153
      1 151,4153
      1 151,4153
28.03.2024 13:16:01,188 3   151,2713
      3 151,2713
      3 151,2713
28.03.2024 13:15:55,999 1   151,3899
      1 151,3899
      1 151,3899
28.03.2024 12:23:05,258 65   151,4049
      65 151,4049
      65 151,4049
28.03.2024 12:19:49,684 60   151,4049
      60 151,4049
      60 151,4049
28.03.2024 12:14:36,571 58   151,3001
      58 151,3001
      58 151,3001
28.03.2024 12:14:36,456 6   151,3001
      6 151,3001
      6 151,3001
28.03.2024 12:02:50,788 1   151,4099
      1 151,4099
      1 151,4099
28.03.2024 11:40:04,584 1   151,3251
      1 151,3251
      1 151,3251
28.03.2024 11:33:44,414 80   151,3251
      80 151,3251
      80 151,3251
28.03.2024 11:08:43,266 1   151,2901
      1 151,2901
      1 151,2901
28.03.2024 11:06:59,128 2   151,2901
      2 151,2901
      2 151,2901
28.03.2024 11:05:50,978 4   151,2901
      4 151,2901
      4 151,2901
28.03.2024 11:00:41,319 1   151,2801
      1 151,2801
      1 151,2801
28.03.2024 10:57:09,597 1   151,2801
      1 151,2801
      1 151,2801
28.03.2024 10:55:40,938 1   151,2801
      1 151,2801
      1 151,2801
28.03.2024 10:54:47,054 2   151,2801
      2 151,2801
      2 151,2801
28.03.2024 10:52:56,087 1   151,2751
      1 151,2751
      1 151,2751
28.03.2024 10:51:27,029 3   151,2851
      3 151,2851
      3 151,2851
28.03.2024 10:42:31,381 24   151,3051
      24 151,3051
      24 151,3051
28.03.2024 10:42:10,864 47   151,4499
      47 151,4499
      47 151,4499
28.03.2024 09:44:49,128 43   151,3699
      43 151,3699
      43 151,3699
28.03.2024 09:32:20,496 20   151,3399
      20 151,3399
      20 151,3399
28.03.2024 09:30:20,002 1   151,2701
      1 151,2701
      1 151,2701
28.03.2024 09:04:30,038 100   151,6448
      79 151,6448
      1 151,6448
      100 151,6448
      20 151,6448
28.03.2024 08:05:59,721 80   151,2452
      80 151,2452
      77 151,2452
      3 151,2452
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)