Xtrackers II EUR Corporate Bd
- Informations
- Dernièr
- Négocier des titres
49
49
161,2549
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 18:26:42,957 | 12 | 161,2549 | |
| 12 | 161,2549 | |||
| 12 | 161,2549 | |||
| 01/08/2025 | 17:38:08,056 | 9 | 160,9701 | |
| 9 | 160,9701 | |||
| 9 | 160,9701 | |||
| 01/08/2025 | 17:01:17,263 | 10 | 161,0851 | |
| 10 | 161,0851 | |||
| 10 | 161,0851 | |||
| 01/08/2025 | 17:01:14,973 | 1 | 161,0851 | |
| 1 | 161,0851 | |||
| 1 | 161,0851 | |||
| 01/08/2025 | 17:01:14,875 | 19 | 161,0851 | |
| 19 | 161,0851 | |||
| 19 | 161,0851 | |||
| 01/08/2025 | 17:01:14,644 | 1 | 161,0851 | |
| 1 | 161,0851 | |||
| 1 | 161,0851 | |||
| 01/08/2025 | 17:01:13,475 | 5 | 161,0851 | |
| 5 | 161,0851 | |||
| 5 | 161,0851 | |||
| 01/08/2025 | 17:01:13,186 | 1 | 161,0851 | |
| 1 | 161,0851 | |||
| 1 | 161,0851 | |||
| 01/08/2025 | 17:01:12,838 | 1 | 161,0851 | |
| 1 | 161,0851 | |||
| 1 | 161,0851 | |||
| 01/08/2025 | 17:01:12,240 | 1 | 161,0851 | |
| 1 | 161,0851 | |||
| 1 | 161,0851 | |||
| 01/08/2025 | 17:01:11,867 | 1 | 161,0851 | |
| 1 | 161,0851 | |||
| 1 | 161,0851 | |||
| 01/08/2025 | 17:01:09,766 | 1 | 161,0851 | |
| 1 | 161,0851 | |||
| 1 | 161,0851 | |||
| 01/08/2025 | 17:01:09,000 | 2 | 161,0851 | |
| 2 | 161,0851 | |||
| 2 | 161,0851 | |||
| 01/08/2025 | 17:01:07,807 | 1 | 161,1301 | |
| 1 | 161,1301 | |||
| 1 | 161,1301 | |||
| 01/08/2025 | 17:01:07,020 | 1 | 161,1301 | |
| 1 | 161,1301 | |||
| 1 | 161,1301 | |||
| 01/08/2025 | 17:00:56,730 | 5 | 161,1301 | |
| 5 | 161,1301 | |||
| 5 | 161,1301 | |||
| 01/08/2025 | 17:00:43,825 | 49 | 161,1301 | |
| 49 | 161,1301 | |||
| 49 | 161,1301 | |||
| 01/08/2025 | 16:35:01,020 | 10 | 161,2549 | |
| 10 | 161,2549 | |||
| 10 | 161,2549 | |||
| 01/08/2025 | 16:35:00,730 | 2 | 161,0951 | |
| 2 | 161,0951 | |||
| 2 | 161,0951 | |||
| 01/08/2025 | 15:59:05,126 | 1 | 161,1391 | |
| 1 | 161,1391 | |||
| 1 | 161,1391 | |||
| 01/08/2025 | 15:47:31,392 | 1 | 161,1601 | |
| 1 | 161,1601 | |||
| 1 | 161,1601 | |||
| 01/08/2025 | 15:38:56,000 | 1 | 161,1601 | |
| 1 | 161,1601 | |||
| 1 | 161,1601 | |||
| 01/08/2025 | 15:37:42,934 | 165 | 161,3199 | |
| 165 | 161,3199 | |||
| 165 | 161,3199 | |||
| 01/08/2025 | 15:30:57,256 | 1 | 161,2999 | |
| 1 | 161,2999 | |||
| 1 | 161,2999 | |||
| 01/08/2025 | 14:51:22,007 | 74 | 161,1801 | |
| 74 | 161,1801 | |||
| 74 | 161,1801 | |||
| 01/08/2025 | 14:43:37,379 | 24 | 161,2999 | |
| 24 | 161,2999 | |||
| 24 | 161,2999 | |||
| 01/08/2025 | 13:40:23,735 | 10 | 161,0149 | |
| 10 | 161,0149 | |||
| 10 | 161,0149 | |||
| 01/08/2025 | 13:35:10,402 | 2 | 161,0149 | |
| 2 | 161,0149 | |||
| 2 | 161,0149 | |||
| 01/08/2025 | 13:29:16,190 | 9 | 160,8801 | |
| 9 | 160,8801 | |||
| 9 | 160,8801 | |||
| 01/08/2025 | 13:08:13,441 | 18 | 161,0349 | |
| 18 | 161,0349 | |||
| 18 | 161,0349 | |||
| 01/08/2025 | 13:07:54,483 | 2 | 161,0499 | |
| 2 | 161,0499 | |||
| 2 | 161,0499 | |||
| 01/08/2025 | 13:07:24,653 | 1 | 161,0249 | |
| 1 | 161,0249 | |||
| 1 | 161,0249 | |||
| 01/08/2025 | 13:06:30,281 | 9 | 161,0249 | |
| 9 | 161,0249 | |||
| 9 | 161,0249 | |||
| 01/08/2025 | 12:56:06,242 | 7 | 161,0349 | |
| 7 | 161,0349 | |||
| 7 | 161,0349 | |||
| 01/08/2025 | 12:07:02,827 | 58 | 161,0749 | |
| 58 | 161,0749 | |||
| 58 | 161,0749 | |||
| 01/08/2025 | 12:05:46,050 | 2 | 161,0001 | |
| 2 | 161,0001 | |||
| 2 | 161,0001 | |||
| 01/08/2025 | 12:05:25,246 | 96 | 161,0749 | |
| 96 | 161,0749 | |||
| 96 | 161,0749 | |||
| 01/08/2025 | 11:59:34,671 | 1 | 161,0051 | |
| 1 | 161,0051 | |||
| 1 | 161,0051 | |||
| 01/08/2025 | 11:24:20,567 | 170 | 161,1699 | |
| 170 | 161,1699 | |||
| 170 | 161,1699 | |||
| 01/08/2025 | 11:23:28,736 | 480 | 161,1699 | |
| 480 | 161,1699 | |||
| 480 | 161,1699 | |||
| 01/08/2025 | 10:42:57,318 | 1 | 161,1349 | |
| 1 | 161,1349 | |||
| 1 | 161,1349 | |||
| 01/08/2025 | 09:31:26,894 | 141 | 161,1299 | |
| 141 | 161,1299 | |||
| 141 | 161,1299 | |||
| 01/08/2025 | 09:31:18,348 | 2 | 161,1299 | |
| 2 | 161,1299 | |||
| 2 | 161,1299 | |||
| 01/08/2025 | 09:30:56,749 | 3 | 161,1299 | |
| 3 | 161,1299 | |||
| 3 | 161,1299 | |||
| 01/08/2025 | 09:10:45,958 | 1 | 161,2349 | |
| 1 | 161,2349 | |||
| 1 | 161,2349 | |||
| 01/08/2025 | 09:04:17,312 | 3 | 161,4499 | |
| 3 | 161,4499 | |||
| 3 | 161,4499 | |||
| 01/08/2025 | 08:04:43,029 | 1 | 161,4499 | |
| 1 | 161,4499 | |||
| 1 | 161,4499 | |||
| 01/08/2025 | 08:01:59,321 | 1 | 161,4499 | |
| 1 | 161,4499 | |||
| 1 | 161,4499 | |||
| 01/08/2025 | 08:01:20,425 | 6 | 161,1701 | |
| 1 | 161,1701 | |||
| 6 | 161,1701 | |||
| 5 | 161,1701 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00