Xtrackers MSCI Europe Value

30

31

43,905

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:27:54,465 227   43,905
      227 43,905
      227 43,905
23.12.2025 20:09:24,087 300   43,915
      300 43,915
      300 43,915
23.12.2025 20:07:03,910 700   43,915
      700 43,915
      700 43,915
23.12.2025 19:09:50,695 210   43,915
      210 43,915
      210 43,915
23.12.2025 18:13:00,900 1   43,925
      1 43,925
      1 43,925
23.12.2025 18:10:48,610 115   43,925
      115 43,925
      115 43,925
23.12.2025 18:06:45,798 1   43,925
      1 43,925
      1 43,925
23.12.2025 17:23:36,584 70   43,89
      70 43,89
      70 43,89
23.12.2025 16:13:10,796 23   43,825
      23 43,825
      23 43,825
23.12.2025 15:47:08,423 1   43,87
      1 43,87
      1 43,87
23.12.2025 15:37:29,754 527   43,875
      527 43,875
      527 43,875
23.12.2025 14:15:44,291 8   43,77
      8 43,77
      8 43,77
23.12.2025 13:42:37,115 54   43,755
      54 43,755
      54 43,755
23.12.2025 13:41:42,760 50   43,755
      50 43,755
      50 43,755
23.12.2025 13:07:54,898 20   43,735
      20 43,735
      20 43,735
23.12.2025 13:03:51,071 20   43,735
      20 43,735
      20 43,735
23.12.2025 13:02:38,899 20   43,735
      20 43,735
      20 43,735
23.12.2025 12:50:42,038 1   43,73
      1 43,73
      1 43,73
23.12.2025 11:47:02,080 457   43,755
      457 43,755
      457 43,755
23.12.2025 11:41:46,851 80   43,755
      80 43,755
      80 43,755
23.12.2025 11:25:15,600 1   43,755
      1 43,755
      1 43,755
23.12.2025 10:57:35,713 2   43,73
      2 43,73
      2 43,73
23.12.2025 09:58:57,197 3   43,71
      3 43,71
      3 43,71
23.12.2025 09:58:49,948 1   43,74
      1 43,74
      1 43,74
23.12.2025 09:53:49,382 7   43,73
      7 43,73
      7 43,73
23.12.2025 09:40:03,776 500   43,80
      500 43,80
      500 43,80
23.12.2025 09:31:57,204 57   43,845
      57 43,845
      57 43,845
23.12.2025 09:30:25,651 329   43,845
      329 43,845
      329 43,845
23.12.2025 09:29:04,572 1   43,845
      1 43,845
      1 43,845
23.12.2025 09:15:21,195 23   43,845
      23 43,845
      23 43,845
23.12.2025 08:33:21,983 23   43,86
      23 43,86
      23 43,86
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)