Xtrackers S&P 500 Swap
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
72
95,858
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:51:03,717 | 2 | 95,858 | |
2 | 95,858 | |||
2 | 95,858 | |||
28.03.2024 | 20:22:08,253 | 200 | 96,08 | |
200 | 96,08 | |||
200 | 96,08 | |||
28.03.2024 | 20:21:56,141 | 600 | 96,08 | |
600 | 96,08 | |||
600 | 96,08 | |||
28.03.2024 | 20:21:40,814 | 600 | 96,08 | |
600 | 96,08 | |||
600 | 96,08 | |||
28.03.2024 | 20:16:30,017 | 1 | 96,074 | |
1 | 96,074 | |||
1 | 96,074 | |||
28.03.2024 | 20:11:40,144 | 600 | 96,02 | |
600 | 96,02 | |||
600 | 96,02 | |||
28.03.2024 | 20:09:50,772 | 12 | 96,028 | |
12 | 96,028 | |||
12 | 96,028 | |||
28.03.2024 | 20:08:19,046 | 235 | 95,896 | |
235 | 95,896 | |||
235 | 95,896 | |||
28.03.2024 | 20:08:18,875 | 600 | 95,896 | |
600 | 95,896 | |||
600 | 95,896 | |||
28.03.2024 | 20:08:18,493 | 600 | 95,896 | |
600 | 95,896 | |||
600 | 95,896 | |||
28.03.2024 | 20:08:05,290 | 600 | 95,896 | |
600 | 95,896 | |||
600 | 95,896 | |||
28.03.2024 | 19:39:46,271 | 1 | 95,872 | |
1 | 95,872 | |||
1 | 95,872 | |||
28.03.2024 | 19:31:07,122 | 50 | 95,80 | |
50 | 95,80 | |||
50 | 95,80 | |||
28.03.2024 | 19:14:00,967 | 3 | 95,81 | |
3 | 95,81 | |||
3 | 95,81 | |||
28.03.2024 | 19:13:30,013 | 2 | 95,894 | |
2 | 95,894 | |||
2 | 95,894 | |||
28.03.2024 | 18:34:05,074 | 32 | 95,78 | |
32 | 95,78 | |||
32 | 95,78 | |||
28.03.2024 | 18:10:59,340 | 110 | 95,704 | |
110 | 95,704 | |||
110 | 95,704 | |||
28.03.2024 | 17:46:29,549 | 15 | 95,76 | |
15 | 95,76 | |||
15 | 95,76 | |||
28.03.2024 | 17:15:42,375 | 20 | 95,834 | |
20 | 95,834 | |||
20 | 95,834 | |||
28.03.2024 | 17:12:12,510 | 1 | 95,89 | |
1 | 95,89 | |||
1 | 95,89 | |||
28.03.2024 | 16:44:51,392 | 53 | 95,82 | |
53 | 95,82 | |||
53 | 95,82 | |||
28.03.2024 | 16:08:59,283 | 3 | 95,834 | |
3 | 95,834 | |||
3 | 95,834 | |||
28.03.2024 | 16:07:20,190 | 1 | 95,796 | |
1 | 95,796 | |||
1 | 95,796 | |||
28.03.2024 | 16:01:21,032 | 1 | 95,878 | |
1 | 95,878 | |||
1 | 95,878 | |||
28.03.2024 | 15:48:48,381 | 5 | 95,80 | |
5 | 95,80 | |||
5 | 95,80 | |||
28.03.2024 | 15:31:37,461 | 50 | 95,742 | |
50 | 95,742 | |||
50 | 95,742 | |||
28.03.2024 | 15:29:34,534 | 1 | 95,756 | |
1 | 95,756 | |||
1 | 95,756 | |||
28.03.2024 | 15:27:19,605 | 53 | 95,682 | |
53 | 95,682 | |||
53 | 95,682 | |||
28.03.2024 | 15:03:48,424 | 2 | 95,742 | |
2 | 95,742 | |||
2 | 95,742 | |||
28.03.2024 | 14:55:01,119 | 3 | 95,664 | |
3 | 95,664 | |||
3 | 95,664 | |||
28.03.2024 | 14:54:37,274 | 2 | 95,694 | |
2 | 95,694 | |||
2 | 95,694 | |||
28.03.2024 | 14:51:24,700 | 5 | 95,706 | |
5 | 95,706 | |||
5 | 95,706 | |||
28.03.2024 | 14:31:26,517 | 99 | 95,698 | |
99 | 95,698 | |||
99 | 95,698 | |||
28.03.2024 | 13:10:36,866 | 21 | 95,88 | |
21 | 95,88 | |||
21 | 95,88 | |||
28.03.2024 | 12:51:57,909 | 5 | 95,814 | |
5 | 95,814 | |||
5 | 95,814 | |||
28.03.2024 | 12:48:30,992 | 4 | 95,79 | |
4 | 95,79 | |||
4 | 95,79 | |||
28.03.2024 | 12:39:00,259 | 17 | 95,76 | |
17 | 95,76 | |||
17 | 95,76 | |||
28.03.2024 | 12:36:49,546 | 10 | 95,74 | |
10 | 95,74 | |||
10 | 95,74 | |||
28.03.2024 | 12:06:01,107 | 219 | 95,832 | |
219 | 95,832 | |||
219 | 95,832 | |||
28.03.2024 | 12:01:21,680 | 6 | 95,784 | |
6 | 95,784 | |||
6 | 95,784 | |||
28.03.2024 | 12:01:04,092 | 290 | 95,812 | |
290 | 95,812 | |||
290 | 95,812 | |||
28.03.2024 | 11:58:56,863 | 290 | 95,788 | |
290 | 95,788 | |||
290 | 95,788 | |||
28.03.2024 | 11:58:42,394 | 20 | 95,82 | |
20 | 95,82 | |||
20 | 95,82 | |||
28.03.2024 | 11:52:02,375 | 10 | 95,82 | |
10 | 95,82 | |||
10 | 95,82 | |||
28.03.2024 | 10:40:03,077 | 26 | 95,806 | |
26 | 95,806 | |||
26 | 95,806 | |||
28.03.2024 | 10:37:18,805 | 53 | 95,824 | |
53 | 95,824 | |||
53 | 95,824 | |||
28.03.2024 | 10:36:44,435 | 108 | 95,824 | |
108 | 95,824 | |||
108 | 95,824 | |||
28.03.2024 | 10:34:26,611 | 81 | 95,796 | |
81 | 95,796 | |||
81 | 95,796 | |||
28.03.2024 | 10:34:06,543 | 3 | 95,818 | |
3 | 95,818 | |||
3 | 95,818 | |||
28.03.2024 | 10:33:57,441 | 435 | 95,814 | |
435 | 95,814 | |||
435 | 95,814 | |||
28.03.2024 | 10:33:56,928 | 800 | 95,814 | |
800 | 95,814 | |||
800 | 95,814 | |||
28.03.2024 | 10:33:17,718 | 800 | 95,814 | |
800 | 95,814 | |||
800 | 95,814 | |||
28.03.2024 | 10:29:59,180 | 240 | 95,798 | |
240 | 95,798 | |||
240 | 95,798 | |||
28.03.2024 | 10:29:58,595 | 800 | 95,798 | |
800 | 95,798 | |||
800 | 95,798 | |||
28.03.2024 | 10:29:47,993 | 1 000 | 95,798 | |
1 000 | 95,798 | |||
1 000 | 95,798 | |||
28.03.2024 | 10:17:15,350 | 52 | 95,842 | |
52 | 95,842 | |||
52 | 95,842 | |||
28.03.2024 | 10:09:31,186 | 3 | 95,842 | |
3 | 95,842 | |||
3 | 95,842 | |||
28.03.2024 | 10:09:11,880 | 1 | 95,86 | |
1 | 95,86 | |||
1 | 95,86 | |||
28.03.2024 | 09:30:20,044 | 7 | 95,754 | |
7 | 95,754 | |||
7 | 95,754 | |||
28.03.2024 | 09:17:24,425 | 2 | 95,754 | |
2 | 95,754 | |||
2 | 95,754 | |||
28.03.2024 | 09:04:13,235 | 1 | 95,766 | |
1 | 95,766 | |||
1 | 95,766 | |||
28.03.2024 | 08:43:17,694 | 2 | 95,608 | |
2 | 95,608 | |||
2 | 95,608 | |||
28.03.2024 | 08:36:04,254 | 45 | 95,592 | |
45 | 95,592 | |||
45 | 95,592 | |||
28.03.2024 | 08:35:33,561 | 10 | 95,676 | |
10 | 95,676 | |||
10 | 95,676 | |||
28.03.2024 | 08:24:58,363 | 1 440 | 95,652 | |
1 440 | 95,652 | |||
1 440 | 95,652 | |||
28.03.2024 | 08:23:17,869 | 600 | 95,652 | |
600 | 95,652 | |||
600 | 95,652 | |||
28.03.2024 | 08:13:49,495 | 2 | 95,60 | |
2 | 95,60 | |||
2 | 95,60 | |||
28.03.2024 | 08:08:01,003 | 3 | 95,472 | |
3 | 95,472 | |||
3 | 95,472 | |||
28.03.2024 | 08:07:46,296 | 3 | 95,562 | |
3 | 95,562 | |||
3 | 95,562 | |||
28.03.2024 | 08:01:37,668 | 1 | 95,58 | |
1 | 95,58 | |||
1 | 95,58 | |||
28.03.2024 | 08:00:10,025 | 14 | 95,576 | |
14 | 95,576 | |||
14 | 95,576 | |||
28.03.2024 | 08:00:00,478 | 180 | 95,578 | |
23 | 95,578 | |||
180 | 95,578 | |||
157 | 95,578 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00