Amundi Core S&P 500 Swap UCITS ETF EUR Dist

65

65

59,679

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 20:06:39,976 30   59,679
      30 59,679
      30 59,679
19.12.2025 19:01:37,378 10   59,774
      10 59,774
      10 59,774
19.12.2025 18:51:11,232 17   59,792
      17 59,792
      17 59,792
19.12.2025 18:35:53,701 1   59,777
      1 59,777
      1 59,777
19.12.2025 18:29:54,106 1   59,794
      1 59,794
      1 59,794
19.12.2025 18:11:43,331 2   59,752
      2 59,752
      2 59,752
19.12.2025 17:48:27,078 1   59,615
      1 59,615
      1 59,615
19.12.2025 17:33:32,285 50   59,775
      50 59,775
      50 59,775
19.12.2025 17:11:21,234 45   59,691
      45 59,691
      45 59,691
19.12.2025 16:41:45,949 2   59,685
      2 59,685
      2 59,685
19.12.2025 16:37:18,212 250   59,701
      250 59,701
      250 59,701
19.12.2025 16:31:07,448 7   59,563
      7 59,563
      7 59,563
19.12.2025 16:13:44,832 34   59,621
      34 59,621
      34 59,621
19.12.2025 16:01:59,429 21   59,661
      21 59,661
      21 59,661
19.12.2025 15:45:23,158 1   59,559
      1 59,559
      1 59,559
19.12.2025 15:45:00,963 155   59,55
      85 59,55
      70 59,55
      155 59,55
19.12.2025 15:36:24,063 4   59,419
      4 59,419
      4 59,419
19.12.2025 15:36:05,135 60   59,461
      60 59,461
      60 59,461
19.12.2025 15:24:54,716 16   59,279
      16 59,279
      16 59,279
19.12.2025 14:55:25,262 1   59,311
      1 59,311
      1 59,311
19.12.2025 14:41:49,817 2   59,303
      2 59,303
      2 59,303
19.12.2025 14:25:04,590 16   59,319
      16 59,319
      16 59,319
19.12.2025 13:51:06,037 9   59,343
      9 59,343
      9 59,343
19.12.2025 13:41:33,155 2   59,343
      2 59,343
      2 59,343
19.12.2025 13:33:06,865 2   59,371
      2 59,371
      2 59,371
19.12.2025 13:08:03,047 67   59,367
      67 59,367
      67 59,367
19.12.2025 12:44:01,990 1   59,409
      1 59,409
      1 59,409
19.12.2025 12:38:41,621 260   59,385
      260 59,385
      260 59,385
19.12.2025 12:24:33,399 12   59,357
      12 59,357
      12 59,357
19.12.2025 12:08:23,477 76   59,341
      76 59,341
      76 59,341
19.12.2025 11:54:05,603 255   59,421
      255 59,421
      255 59,421
19.12.2025 11:53:55,389 3   59,425
      3 59,425
      3 59,425
19.12.2025 11:45:48,238 21   59,445
      21 59,445
      21 59,445
19.12.2025 11:16:25,787 52   59,457
      52 59,457
      52 59,457
19.12.2025 11:01:51,429 134   59,439
      134 59,439
      134 59,439
19.12.2025 10:56:07,795 7   59,435
      7 59,435
      7 59,435
19.12.2025 10:41:10,639 8   59,467
      8 59,467
      8 59,467
19.12.2025 10:34:57,832 3   59,447
      3 59,447
      3 59,447
19.12.2025 10:34:23,424 3   59,461
      3 59,461
      3 59,461
19.12.2025 10:12:28,958 146   59,415
      146 59,415
      146 59,415
19.12.2025 09:56:22,165 2   59,437
      2 59,437
      2 59,437
19.12.2025 09:54:16,472 11   59,443
      11 59,443
      11 59,443
19.12.2025 09:43:35,347 1   59,431
      1 59,431
      1 59,431
19.12.2025 09:43:10,781 1   59,437
      1 59,437
      1 59,437
19.12.2025 09:42:08,051 1   59,431
      1 59,431
      1 59,431
19.12.2025 09:41:07,105 1   59,427
      1 59,427
      1 59,427
19.12.2025 09:40:28,687 100   59,427
      100 59,427
      100 59,427
19.12.2025 09:40:03,461 1   59,431
      1 59,431
      1 59,431
19.12.2025 09:36:30,031 43   59,407
      43 59,407
      43 59,407
19.12.2025 09:35:26,990 3   59,411
      3 59,411
      3 59,411
19.12.2025 09:35:09,273 2   59,419
      2 59,419
      2 59,419
19.12.2025 09:33:03,801 11   59,385
      11 59,385
      11 59,385
19.12.2025 09:25:18,915 13   59,381
      13 59,381
      13 59,381
19.12.2025 09:25:04,995 1   59,383
      1 59,383
      1 59,383
19.12.2025 09:19:55,993 2   59,397
      2 59,397
      2 59,397
19.12.2025 09:02:58,886 2   59,45
      2 59,45
      2 59,45
19.12.2025 08:46:54,678 32   59,272
      32 59,272
      32 59,272
19.12.2025 08:45:54,635 26   59,277
      26 59,277
      26 59,277
19.12.2025 08:35:24,113 10   59,374
      10 59,374
      10 59,374
19.12.2025 08:20:28,498 71   59,287
      71 59,287
      71 59,287
19.12.2025 08:00:57,465 3   59,173
      3 59,173
      3 59,173
19.12.2025 08:00:22,640 1   59,273
      1 59,273
      1 59,273
19.12.2025 07:58:15,043 354   59,246
      354 59,246
      354 59,246
19.12.2025 07:30:53,487 2   59,146
      2 59,146
      2 59,146
19.12.2025 07:30:00,875 10   59,155
      10 59,155
      10 59,155
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)