Tradegate Exchange

Amundi S&P 500 II UCITS ETF Dist

49,118

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:57:24,623	5		49,118
			5	49,118
			5	49,118
30/04/2025	15:52:40,473	300		49,185
			300	49,185
			300	49,185
30/04/2025	15:49:34,402	2		49,337
			2	49,337
			2	49,337
30/04/2025	15:45:35,215	1		49,23
			1	49,23
			1	49,23
30/04/2025	15:43:37,407	2		49,193
			2	49,193
			2	49,193
30/04/2025	15:42:48,617	100		49,20
			100	49,20
			100	49,20
30/04/2025	15:40:18,578	40		49,34
			40	49,34
			40	49,34
30/04/2025	15:36:30,759	19		49,399
			19	49,399
			19	49,399
30/04/2025	15:36:07,412	38		49,492
			38	49,492
			38	49,492
30/04/2025	15:31:59,570	35		49,491
			35	49,491
			35	49,491
30/04/2025	15:21:24,272	12		49,547
			12	49,547
			12	49,547
30/04/2025	15:19:15,298	320		49,492
			320	49,492
			320	49,492
30/04/2025	14:38:09,315	10		49,70
			10	49,70
			10	49,70
30/04/2025	14:35:36,490	6		49,813
			6	49,813
			6	49,813
30/04/2025	14:07:22,793	400		50,00
			400	50,00
			400	50,00
30/04/2025	14:02:28,547	20		50,033
			20	50,033
			20	50,033
30/04/2025	13:09:26,182	1		50,205
			1	50,205
			1	50,205
30/04/2025	13:04:49,472	20		50,217
			20	50,217
			20	50,217
30/04/2025	13:04:25,590	2		50,18
			2	50,18
			2	50,18
30/04/2025	12:55:56,553	3		50,093
			3	50,093
			3	50,093
30/04/2025	12:55:38,138	1		50,127
			1	50,127
			1	50,127
30/04/2025	12:49:49,770	60		50,115
			60	50,115
			60	50,115
30/04/2025	12:49:06,329	5		50,121
			5	50,121
			5	50,121
30/04/2025	12:21:15,619	200		50,147
			200	50,147
			200	50,147
30/04/2025	11:08:25,872	100		50,139
			100	50,139
			100	50,139
30/04/2025	11:07:51,240	1		50,137
			1	50,137
			1	50,137
30/04/2025	11:03:04,845	199		50,125
			199	50,125
			199	50,125
30/04/2025	10:56:19,918	1		50,137
			1	50,137
			1	50,137
30/04/2025	10:51:22,913	6		50,155
			6	50,155
			6	50,155
30/04/2025	10:50:48,842	59		50,099
			59	50,099
			59	50,099
30/04/2025	10:43:08,775	60		50,155
			60	50,155
			60	50,155
30/04/2025	10:41:25,233	60		50,117
			60	50,117
			60	50,117
30/04/2025	10:28:53,433	1		50,149
			1	50,149
			1	50,149
30/04/2025	10:28:05,612	1		50,143
			1	50,143
			1	50,143
30/04/2025	10:26:30,441	3		50,137
			3	50,137
			3	50,137
30/04/2025	10:25:56,647	10		50,129
			10	50,129
			10	50,129
30/04/2025	10:25:26,905	20		50,123
			20	50,123
			20	50,123
30/04/2025	10:20:51,290	19		50,165
			19	50,165
			19	50,165
30/04/2025	10:19:05,392	10		50,161
			10	50,161
			10	50,161
30/04/2025	10:17:29,730	50		50,175
			50	50,175
			50	50,175
30/04/2025	10:17:04,885	100		50,175
			100	50,175
			100	50,175
30/04/2025	10:11:48,835	139		50,097
			139	50,097
			139	50,097
30/04/2025	10:09:40,253	3		50,059
			3	50,059
			3	50,059
30/04/2025	10:09:27,472	19		50,089
			19	50,089
			19	50,089
30/04/2025	09:53:56,079	50		50,063
			50	50,063
			50	50,063
30/04/2025	09:49:59,085	1 000		50,091
			1 000	50,091
			1 000	50,091
30/04/2025	09:31:31,570	1		50,083
			1	50,083
			1	50,083
30/04/2025	09:31:06,616	1		50,099
			1	50,099
			1	50,099
30/04/2025	09:27:55,431	1		50,093
			1	50,093
			1	50,093
30/04/2025	09:27:38,929	1		50,097
			1	50,097
			1	50,097
30/04/2025	09:24:12,745	50		50,05
			50	50,05
			50	50,05
30/04/2025	09:20:35,260	1		50,053
			1	50,053
			1	50,053
30/04/2025	09:16:47,782	3		50,039
			3	50,039
			3	50,039
30/04/2025	09:16:40,426	1		50,067
			1	50,067
			1	50,067
30/04/2025	09:16:08,922	1		50,071
			1	50,071
			1	50,071
30/04/2025	09:15:03,373	2		50,071
			2	50,071
			2	50,071
30/04/2025	09:13:34,113	1		50,069
			1	50,069
			1	50,069
30/04/2025	09:02:04,331	1		50,073
			1	50,073
			1	50,073
30/04/2025	08:33:15,171	20		50,053
			20	50,053
			20	50,053
30/04/2025	08:23:50,218	1		50,068
			1	50,068
			1	50,068
30/04/2025	08:23:48,673	12		50,068
			12	50,068
			12	50,068
30/04/2025	08:17:38,523	2		50,093
			2	50,093
			2	50,093
30/04/2025	08:16:14,769	3		49,978
			3	49,978
			3	49,978
30/04/2025	08:16:08,733	1		50,092
			1	50,092
			1	50,092
30/04/2025	08:15:53,370	267		49,969
			267	49,969
			267	49,969
30/04/2025	08:12:12,659	2		50,115
			2	50,115
			2	50,115
30/04/2025	08:11:17,902	2		50,113
			2	50,113
			2	50,113
30/04/2025	08:01:07,028	1		50,006
			1	50,006
			1	50,006
30/04/2025	08:01:03,053	20		50,007
			20	50,007
			20	50,007
30/04/2025	08:01:01,807	2		50,007
			2	50,007
			2	50,007
30/04/2025	08:00:44,489	5		50,008
			5	50,008
			5	50,008
30/04/2025	08:00:24,160	3		50,006
			3	50,006
			3	50,006
30/04/2025	07:54:55,323	10		49,993
			10	49,993
			10	49,993
30/04/2025	07:30:46,079	1		49,849
			1	49,849
			1	49,849
30/04/2025	07:30:00,596	470		49,974
			350	49,974
			470	49,974
			100	49,974
			20	49,974

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,1601 / Vente: 91,5359
Volume: 30 251
-1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:00:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)