Amundi S&P 500 II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
110
56,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 20:45:54,999 | 26 | 56,60 | |
| 26 | 56,60 | |||
| 26 | 56,60 | |||
| 02.09.2025 | 20:09:27,015 | 3 | 56,61 | |
| 3 | 56,61 | |||
| 3 | 56,61 | |||
| 02.09.2025 | 20:03:23,419 | 9 | 56,65 | |
| 9 | 56,65 | |||
| 9 | 56,65 | |||
| 02.09.2025 | 19:48:11,055 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 02.09.2025 | 19:12:24,266 | 2 | 56,43 | |
| 2 | 56,43 | |||
| 2 | 56,43 | |||
| 02.09.2025 | 18:33:03,924 | 3 | 56,34 | |
| 3 | 56,34 | |||
| 3 | 56,34 | |||
| 02.09.2025 | 18:32:49,139 | 1 | 56,37 | |
| 1 | 56,37 | |||
| 1 | 56,37 | |||
| 02.09.2025 | 18:18:19,748 | 6 | 56,37 | |
| 6 | 56,37 | |||
| 6 | 56,37 | |||
| 02.09.2025 | 17:55:09,185 | 18 | 56,29 | |
| 18 | 56,29 | |||
| 18 | 56,29 | |||
| 02.09.2025 | 17:51:33,922 | 18 | 56,27 | |
| 18 | 56,27 | |||
| 18 | 56,27 | |||
| 02.09.2025 | 17:40:24,928 | 8 | 56,31 | |
| 8 | 56,31 | |||
| 8 | 56,31 | |||
| 02.09.2025 | 17:38:14,742 | 5 | 56,32 | |
| 5 | 56,32 | |||
| 5 | 56,32 | |||
| 02.09.2025 | 17:25:04,258 | 19 | 56,36 | |
| 19 | 56,36 | |||
| 19 | 56,36 | |||
| 02.09.2025 | 16:37:55,361 | 1 | 56,57 | |
| 1 | 56,57 | |||
| 1 | 56,57 | |||
| 02.09.2025 | 16:32:41,019 | 4 | 56,56 | |
| 4 | 56,56 | |||
| 4 | 56,56 | |||
| 02.09.2025 | 16:31:30,605 | 856 | 56,54 | |
| 856 | 56,54 | |||
| 856 | 56,54 | |||
| 02.09.2025 | 16:21:28,261 | 1 | 56,56 | |
| 1 | 56,56 | |||
| 1 | 56,56 | |||
| 02.09.2025 | 16:10:15,070 | 13 | 56,49 | |
| 13 | 56,49 | |||
| 13 | 56,49 | |||
| 02.09.2025 | 15:49:15,310 | 1 | 56,53 | |
| 1 | 56,53 | |||
| 1 | 56,53 | |||
| 02.09.2025 | 15:48:47,979 | 1 | 56,53 | |
| 1 | 56,53 | |||
| 1 | 56,53 | |||
| 02.09.2025 | 15:48:02,065 | 180 | 56,46 | |
| 180 | 56,46 | |||
| 180 | 56,46 | |||
| 02.09.2025 | 15:43:57,304 | 600 | 56,49 | |
| 600 | 56,49 | |||
| 600 | 56,49 | |||
| 02.09.2025 | 15:36:56,733 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 02.09.2025 | 15:36:26,162 | 4 | 56,47 | |
| 4 | 56,47 | |||
| 4 | 56,47 | |||
| 02.09.2025 | 15:36:17,612 | 2 | 56,46 | |
| 2 | 56,46 | |||
| 2 | 56,46 | |||
| 02.09.2025 | 15:18:03,462 | 3 | 56,58 | |
| 3 | 56,58 | |||
| 3 | 56,58 | |||
| 02.09.2025 | 15:17:48,062 | 2 | 56,59 | |
| 2 | 56,59 | |||
| 2 | 56,59 | |||
| 02.09.2025 | 13:38:05,877 | 13 | 56,80 | |
| 13 | 56,80 | |||
| 13 | 56,80 | |||
| 02.09.2025 | 12:15:28,555 | 25 | 56,90 | |
| 25 | 56,90 | |||
| 25 | 56,90 | |||
| 02.09.2025 | 12:04:24,249 | 150 | 56,92 | |
| 150 | 56,92 | |||
| 150 | 56,92 | |||
| 02.09.2025 | 11:55:39,611 | 20 | 56,91 | |
| 20 | 56,91 | |||
| 20 | 56,91 | |||
| 02.09.2025 | 11:44:59,406 | 8 | 56,98 | |
| 8 | 56,98 | |||
| 8 | 56,98 | |||
| 02.09.2025 | 11:28:39,441 | 4 | 57,00 | |
| 4 | 57,00 | |||
| 4 | 57,00 | |||
| 02.09.2025 | 11:28:18,774 | 9 | 57,01 | |
| 9 | 57,01 | |||
| 9 | 57,01 | |||
| 02.09.2025 | 11:27:47,700 | 9 | 57,00 | |
| 9 | 57,00 | |||
| 9 | 57,00 | |||
| 02.09.2025 | 11:19:41,164 | 1 | 56,99 | |
| 1 | 56,99 | |||
| 1 | 56,99 | |||
| 02.09.2025 | 11:10:27,248 | 90 | 56,93 | |
| 90 | 56,93 | |||
| 90 | 56,93 | |||
| 02.09.2025 | 10:45:57,491 | 1 | 56,91 | |
| 1 | 56,91 | |||
| 1 | 56,91 | |||
| 02.09.2025 | 10:45:47,120 | 1 | 56,91 | |
| 1 | 56,91 | |||
| 1 | 56,91 | |||
| 02.09.2025 | 10:08:02,728 | 3 | 56,88 | |
| 3 | 56,88 | |||
| 3 | 56,88 | |||
| 02.09.2025 | 10:07:31,227 | 1 | 56,87 | |
| 1 | 56,87 | |||
| 1 | 56,87 | |||
| 02.09.2025 | 10:05:03,545 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 02.09.2025 | 10:04:35,590 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 02.09.2025 | 10:04:33,978 | 4 | 56,85 | |
| 4 | 56,85 | |||
| 4 | 56,85 | |||
| 02.09.2025 | 10:03:42,067 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 02.09.2025 | 10:03:32,411 | 3 | 56,83 | |
| 3 | 56,83 | |||
| 3 | 56,83 | |||
| 02.09.2025 | 10:03:13,698 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 02.09.2025 | 10:02:05,080 | 4 | 56,83 | |
| 4 | 56,83 | |||
| 4 | 56,83 | |||
| 02.09.2025 | 10:02:02,763 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 02.09.2025 | 10:01:32,285 | 4 | 56,80 | |
| 4 | 56,80 | |||
| 4 | 56,80 | |||
| 02.09.2025 | 10:01:13,367 | 1 | 56,81 | |
| 1 | 56,81 | |||
| 1 | 56,81 | |||
| 02.09.2025 | 10:01:10,251 | 1 | 56,82 | |
| 1 | 56,82 | |||
| 1 | 56,82 | |||
| 02.09.2025 | 10:00:44,241 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 02.09.2025 | 10:00:44,197 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 02.09.2025 | 10:00:31,524 | 3 | 56,83 | |
| 3 | 56,83 | |||
| 3 | 56,83 | |||
| 02.09.2025 | 10:00:13,504 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 02.09.2025 | 09:59:07,108 | 1 | 56,80 | |
| 1 | 56,80 | |||
| 1 | 56,80 | |||
| 02.09.2025 | 09:59:04,993 | 1 | 56,81 | |
| 1 | 56,81 | |||
| 1 | 56,81 | |||
| 02.09.2025 | 09:57:42,491 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 02.09.2025 | 09:56:32,937 | 3 | 56,77 | |
| 3 | 56,77 | |||
| 3 | 56,77 | |||
| 02.09.2025 | 09:56:07,898 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 02.09.2025 | 09:55:41,738 | 1 | 56,80 | |
| 1 | 56,80 | |||
| 1 | 56,80 | |||
| 02.09.2025 | 09:55:08,251 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 02.09.2025 | 09:54:42,506 | 1 | 56,80 | |
| 1 | 56,80 | |||
| 1 | 56,80 | |||
| 02.09.2025 | 09:54:40,196 | 1 | 56,81 | |
| 1 | 56,81 | |||
| 1 | 56,81 | |||
| 02.09.2025 | 09:52:31,735 | 3 | 56,71 | |
| 3 | 56,71 | |||
| 3 | 56,71 | |||
| 02.09.2025 | 09:52:03,675 | 7 | 56,74 | |
| 7 | 56,74 | |||
| 7 | 56,74 | |||
| 02.09.2025 | 09:50:32,693 | 1 | 56,77 | |
| 1 | 56,77 | |||
| 1 | 56,77 | |||
| 02.09.2025 | 09:50:14,481 | 1 | 56,76 | |
| 1 | 56,76 | |||
| 1 | 56,76 | |||
| 02.09.2025 | 09:47:33,755 | 1 | 56,81 | |
| 1 | 56,81 | |||
| 1 | 56,81 | |||
| 02.09.2025 | 09:47:01,874 | 3 | 56,82 | |
| 3 | 56,82 | |||
| 3 | 56,82 | |||
| 02.09.2025 | 09:46:32,204 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 02.09.2025 | 09:45:55,276 | 5 | 56,84 | |
| 5 | 56,84 | |||
| 5 | 56,84 | |||
| 02.09.2025 | 09:44:36,396 | 2 | 56,84 | |
| 2 | 56,84 | |||
| 2 | 56,84 | |||
| 02.09.2025 | 09:40:08,604 | 4 | 56,92 | |
| 4 | 56,92 | |||
| 4 | 56,92 | |||
| 02.09.2025 | 09:39:34,290 | 1 | 56,92 | |
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 02.09.2025 | 09:39:31,483 | 5 | 56,91 | |
| 5 | 56,91 | |||
| 5 | 56,91 | |||
| 02.09.2025 | 09:39:10,647 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 02.09.2025 | 09:39:02,205 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 02.09.2025 | 09:39:02,002 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 02.09.2025 | 09:39:01,607 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 02.09.2025 | 09:33:36,769 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 02.09.2025 | 09:32:38,212 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 02.09.2025 | 09:32:01,694 | 3 | 56,95 | |
| 3 | 56,95 | |||
| 3 | 56,95 | |||
| 02.09.2025 | 09:31:39,162 | 1 | 56,95 | |
| 1 | 56,95 | |||
| 1 | 56,95 | |||
| 02.09.2025 | 09:30:36,991 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 02.09.2025 | 09:30:22,831 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 02.09.2025 | 09:23:02,703 | 1 | 56,87 | |
| 1 | 56,87 | |||
| 1 | 56,87 | |||
| 02.09.2025 | 09:22:37,855 | 1 | 56,89 | |
| 1 | 56,89 | |||
| 1 | 56,89 | |||
| 02.09.2025 | 09:21:31,581 | 3 | 56,87 | |
| 3 | 56,87 | |||
| 3 | 56,87 | |||
| 02.09.2025 | 09:21:04,108 | 1 | 56,88 | |
| 1 | 56,88 | |||
| 1 | 56,88 | |||
| 02.09.2025 | 09:19:06,538 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 02.09.2025 | 09:17:34,375 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 02.09.2025 | 09:15:31,668 | 3 | 56,87 | |
| 3 | 56,87 | |||
| 3 | 56,87 | |||
| 02.09.2025 | 09:15:02,998 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 02.09.2025 | 09:12:37,686 | 2 | 56,86 | |
| 2 | 56,86 | |||
| 2 | 56,86 | |||
| 02.09.2025 | 09:12:05,515 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 02.09.2025 | 09:10:41,191 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 02.09.2025 | 09:09:02,919 | 1 | 56,87 | |
| 1 | 56,87 | |||
| 1 | 56,87 | |||
| 02.09.2025 | 09:08:35,358 | 1 | 56,87 | |
| 1 | 56,87 | |||
| 1 | 56,87 | |||
| 02.09.2025 | 09:07:31,786 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 02.09.2025 | 09:07:06,433 | 1 | 56,87 | |
| 1 | 56,87 | |||
| 1 | 56,87 | |||
| 02.09.2025 | 09:04:37,361 | 4 | 56,88 | |
| 4 | 56,88 | |||
| 4 | 56,88 | |||
| 02.09.2025 | 09:04:09,495 | 9 | 56,91 | |
| 9 | 56,91 | |||
| 9 | 56,91 | |||
| 02.09.2025 | 08:24:41,054 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 02.09.2025 | 08:23:34,094 | 500 | 56,86 | |
| 500 | 56,86 | |||
| 500 | 56,86 | |||
| 02.09.2025 | 08:17:11,252 | 150 | 56,90 | |
| 150 | 56,90 | |||
| 150 | 56,90 | |||
| 02.09.2025 | 08:05:46,302 | 42 | 56,87 | |
| 42 | 56,87 | |||
| 42 | 56,87 | |||
| 02.09.2025 | 08:00:16,158 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 02.09.2025 | 08:00:03,874 | 55 | 56,89 | |
| 55 | 56,89 | |||
| 55 | 56,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00