Amundi S&P 500 II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
71
49,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:37:13,538 | 3 | 49,62 | |
| 3 | 49,62 | |||
| 3 | 49,62 | |||
| 30.04.2025 | 14:36:22,419 | 1 | 49,74 | |
| 1 | 49,74 | |||
| 1 | 49,74 | |||
| 30.04.2025 | 14:32:31,483 | 1 | 49,74 | |
| 1 | 49,74 | |||
| 1 | 49,74 | |||
| 30.04.2025 | 14:06:24,339 | 18 | 49,99 | |
| 18 | 49,99 | |||
| 18 | 49,99 | |||
| 30.04.2025 | 13:37:23,877 | 1 | 49,99 | |
| 1 | 49,99 | |||
| 1 | 49,99 | |||
| 30.04.2025 | 13:12:57,727 | 2 | 50,18 | |
| 2 | 50,18 | |||
| 2 | 50,18 | |||
| 30.04.2025 | 13:11:54,312 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 30.04.2025 | 13:01:24,789 | 19 | 50,15 | |
| 19 | 50,15 | |||
| 19 | 50,15 | |||
| 30.04.2025 | 12:12:55,000 | 6 | 50,15 | |
| 6 | 50,15 | |||
| 6 | 50,15 | |||
| 30.04.2025 | 11:07:20,040 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 11:06:59,350 | 3 | 50,13 | |
| 3 | 50,13 | |||
| 3 | 50,13 | |||
| 30.04.2025 | 10:52:43,101 | 99 | 50,12 | |
| 99 | 50,12 | |||
| 99 | 50,12 | |||
| 30.04.2025 | 10:27:29,766 | 21 | 50,15 | |
| 21 | 50,15 | |||
| 21 | 50,15 | |||
| 30.04.2025 | 09:55:21,134 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 30.04.2025 | 09:52:41,109 | 9 | 50,03 | |
| 9 | 50,03 | |||
| 9 | 50,03 | |||
| 30.04.2025 | 09:46:03,121 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:34:37,312 | 3 | 50,06 | |
| 3 | 50,06 | |||
| 3 | 50,06 | |||
| 30.04.2025 | 09:34:31,879 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:32:02,367 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:31:31,572 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:31:09,835 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:30:23,458 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 30.04.2025 | 09:30:12,990 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:29:42,201 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 30.04.2025 | 09:27:36,722 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:27:32,797 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:27:10,177 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 30.04.2025 | 09:27:02,109 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 30.04.2025 | 09:26:42,591 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:26:37,965 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:26:37,459 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 30.04.2025 | 09:25:11,943 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 30.04.2025 | 09:24:17,110 | 4 | 50,08 | |
| 4 | 50,08 | |||
| 4 | 50,08 | |||
| 30.04.2025 | 09:24:05,440 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:23:45,323 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:23:41,700 | 2 | 50,06 | |
| 2 | 50,06 | |||
| 2 | 50,06 | |||
| 30.04.2025 | 09:22:48,386 | 3 | 50,02 | |
| 3 | 50,02 | |||
| 3 | 50,02 | |||
| 30.04.2025 | 09:22:48,129 | 4 | 50,06 | |
| 4 | 50,06 | |||
| 4 | 50,06 | |||
| 30.04.2025 | 09:22:32,896 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:21:03,938 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:20:32,344 | 3 | 50,06 | |
| 3 | 50,06 | |||
| 3 | 50,06 | |||
| 30.04.2025 | 09:20:12,826 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:19:37,330 | 6 | 50,06 | |
| 6 | 50,06 | |||
| 6 | 50,06 | |||
| 30.04.2025 | 09:19:22,445 | 3 | 50,03 | |
| 3 | 50,03 | |||
| 3 | 50,03 | |||
| 30.04.2025 | 09:19:03,636 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:18:44,918 | 2 | 50,06 | |
| 2 | 50,06 | |||
| 2 | 50,06 | |||
| 30.04.2025 | 09:18:43,814 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:16:47,778 | 3 | 50,03 | |
| 3 | 50,03 | |||
| 3 | 50,03 | |||
| 30.04.2025 | 09:16:25,632 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 30.04.2025 | 09:16:04,497 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:15:54,129 | 98 | 50,04 | |
| 98 | 50,04 | |||
| 98 | 50,04 | |||
| 30.04.2025 | 09:14:33,769 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:12:41,189 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 30.04.2025 | 09:12:31,632 | 3 | 50,01 | |
| 3 | 50,01 | |||
| 3 | 50,01 | |||
| 30.04.2025 | 09:12:13,910 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 30.04.2025 | 09:12:02,339 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 30.04.2025 | 09:11:10,918 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 30.04.2025 | 09:11:08,703 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 30.04.2025 | 09:09:09,069 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:08:41,588 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:08:09,499 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:07:25,134 | 5 | 50,01 | |
| 5 | 50,01 | |||
| 5 | 50,01 | |||
| 30.04.2025 | 09:07:06,931 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 30.04.2025 | 09:07:06,629 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 30.04.2025 | 09:06:39,972 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:05:07,479 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:05:04,265 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 30.04.2025 | 09:03:01,356 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 30.04.2025 | 08:17:16,470 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 30.04.2025 | 08:00:52,433 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 30.04.2025 | 08:00:25,576 | 8 | 49,97 | |
| 8 | 49,97 | |||
| 8 | 49,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:07:25
Letzte Aktualisierung:
30.04.2025 @ 15:07:25