Xtrackers MSCI China

67

65

17,152

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 20:34:38,730 24   17,152
      24 17,152
      24 17,152
15.12.2025 19:53:05,175 100   17,13
      100 17,13
      100 17,13
15.12.2025 18:04:57,375 300   17,16
      300 17,16
      300 17,16
15.12.2025 18:03:36,699 24   17,066
      24 17,066
      24 17,066
15.12.2025 17:54:09,897 177   17,07
      177 17,07
      177 17,07
15.12.2025 17:27:06,861 16   17,158
      16 17,158
      16 17,158
15.12.2025 17:08:16,663 2   17,124
      2 17,124
      2 17,124
15.12.2025 16:49:23,461 93   17,112
      93 17,112
      93 17,112
15.12.2025 16:41:59,661 100   17,10
      100 17,10
      100 17,10
15.12.2025 16:39:15,605 6   17,096
      6 17,096
      6 17,096
15.12.2025 16:04:20,303 20   17,076
      20 17,076
      20 17,076
15.12.2025 15:46:44,101 1   17,134
      1 17,134
      1 17,134
15.12.2025 15:38:41,568 3   17,176
      3 17,176
      3 17,176
15.12.2025 15:37:31,780 768   17,182
      768 17,182
      768 17,182
15.12.2025 15:25:06,343 1   17,20
      1 17,20
      1 17,20
15.12.2025 15:12:33,864 31   17,204
      31 17,204
      31 17,204
15.12.2025 15:04:28,132 25   17,194
      25 17,194
      25 17,194
15.12.2025 14:58:12,255 500   17,19
      500 17,19
      500 17,19
15.12.2025 14:57:32,884 500   17,192
      500 17,192
      500 17,192
15.12.2025 14:57:10,316 500   17,192
      500 17,192
      500 17,192
15.12.2025 14:44:23,592 250   17,184
      250 17,184
      250 17,184
15.12.2025 13:55:12,502 10   17,188
      10 17,188
      10 17,188
15.12.2025 13:10:37,999 57   17,196
      57 17,196
      57 17,196
15.12.2025 13:09:11,255 57   17,198
      57 17,198
      57 17,198
15.12.2025 13:06:49,172 1   17,202
      1 17,202
      1 17,202
15.12.2025 12:38:47,874 175   17,204
      175 17,204
      175 17,204
15.12.2025 12:18:14,713 7   17,204
      7 17,204
      7 17,204
15.12.2025 12:04:53,404 151   17,212
      151 17,212
      151 17,212
15.12.2025 11:54:25,784 2   17,202
      2 17,202
      2 17,202
15.12.2025 11:53:23,666 22   17,208
      22 17,208
      22 17,208
15.12.2025 11:20:02,614 29   17,212
      29 17,212
      29 17,212
15.12.2025 11:01:03,132 1   17,206
      1 17,206
      1 17,206
15.12.2025 11:01:02,664 26   17,206
      26 17,206
      26 17,206
15.12.2025 10:30:19,248 3   17,224
      3 17,224
      3 17,224
15.12.2025 10:21:49,206 2   17,23
      2 17,23
      2 17,23
15.12.2025 10:19:32,195 400   17,216
      400 17,216
      400 17,216
15.12.2025 10:17:38,178 2   17,228
      2 17,228
      2 17,228
15.12.2025 10:17:13,140 6   17,228
      6 17,228
      6 17,228
15.12.2025 10:09:29,085 100   17,208
      100 17,208
      100 17,208
15.12.2025 09:57:18,998 200   17,19
      200 17,19
      200 17,19
15.12.2025 09:54:59,283 3   17,192
      3 17,192
      3 17,192
15.12.2025 09:54:36,622 1   17,208
      1 17,208
      1 17,208
15.12.2025 09:53:02,041 1   17,212
      1 17,212
      1 17,212
15.12.2025 09:49:43,146 2   17,216
      2 17,216
      2 17,216
15.12.2025 09:38:03,389 1   17,216
      1 17,216
      1 17,216
15.12.2025 09:31:11,699 56   17,20
      56 17,20
      56 17,20
15.12.2025 09:30:53,645 46   17,20
      46 17,20
      46 17,20
15.12.2025 09:30:42,429 1 991   17,20
      1 991 17,20
      1 991 17,20
15.12.2025 09:24:04,421 2   17,212
      2 17,212
      2 17,212
15.12.2025 09:24:02,408 200   17,20
      200 17,20
      200 17,20
15.12.2025 09:23:29,923 3   17,196
      3 17,196
      3 17,196
15.12.2025 09:23:05,174 1   17,204
      1 17,204
      1 17,204
15.12.2025 09:13:41,257 1   17,194
      1 17,194
      1 17,194
15.12.2025 09:08:35,162 1   17,184
      1 17,184
      1 17,184
15.12.2025 09:05:51,868 200   17,174
      200 17,174
      200 17,174
15.12.2025 08:43:14,546 70   17,104
      70 17,104
      70 17,104
15.12.2025 08:22:49,702 150   17,20
      150 17,20
      150 17,20
15.12.2025 08:22:42,139 100   17,11
      100 17,11
      100 17,11
15.12.2025 08:01:15,128 1   17,24
      1 17,24
      1 17,24
15.12.2025 08:01:02,456 3   17,134
      3 17,134
      3 17,134
15.12.2025 08:00:29,745 30   17,24
      30 17,24
      30 17,24
15.12.2025 08:00:19,356 1   17,252
      1 17,252
      1 17,252
15.12.2025 07:38:26,748 50   17,098
      50 17,098
      32 17,098
      18 17,098
15.12.2025 07:38:26,681 5   17,098
      5 17,098
      5 17,098
15.12.2025 07:33:05,597 7   17,52
      1 17,52
      6 17,52
      4 17,52
      3 17,52
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)