Tradegate Exchange

Xtrackers MSCI China

Information
letzte Umsätze
kaufen
verkaufen

17,942

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.09.2025	21:34:01,063	7		17,942
			7	17,942
			7	17,942
12.09.2025	20:24:07,053	600		17,942
			600	17,942
			600	17,942
12.09.2025	20:22:58,005	600		17,942
			600	17,942
			600	17,942
12.09.2025	20:14:17,737	59		17,846
			59	17,846
			59	17,846
12.09.2025	19:15:08,439	376		17,846
			376	17,846
			376	17,846
12.09.2025	18:52:32,140	70		17,846
			70	17,846
			70	17,846
12.09.2025	18:15:20,859	397		17,846
			397	17,846
			397	17,846
12.09.2025	17:35:51,026	48		17,846
			48	17,846
			48	17,846
12.09.2025	16:54:12,391	104		17,914
			104	17,914
			104	17,914
12.09.2025	16:27:12,323	2		17,898
			2	17,898
			2	17,898
12.09.2025	15:58:55,919	2		17,924
			2	17,924
			2	17,924
12.09.2025	15:56:44,469	2 000		17,922
			2 000	17,922
			2 000	17,922
12.09.2025	15:55:28,742	38		17,932
			38	17,932
			38	17,932
12.09.2025	15:46:01,025	6		17,958
			6	17,958
			6	17,958
12.09.2025	13:53:49,098	12		17,996
			12	17,996
			12	17,996
12.09.2025	13:51:08,511	76		17,992
			76	17,992
			76	17,992
12.09.2025	13:36:13,563	56		17,982
			56	17,982
			56	17,982
12.09.2025	13:35:07,195	35		17,982
			35	17,982
			35	17,982
12.09.2025	13:30:02,423	4		17,986
			4	17,986
			4	17,986
12.09.2025	13:15:46,603	167		17,962
			167	17,962
			167	17,962
12.09.2025	13:15:16,302	60		17,954
			60	17,954
			60	17,954
12.09.2025	13:13:42,217	100		17,962
			100	17,962
			100	17,962
12.09.2025	13:07:02,104	556		17,958
			556	17,958
			556	17,958
12.09.2025	13:00:15,846	1		17,948
			1	17,948
			1	17,948
12.09.2025	12:59:46,263	3		17,948
			3	17,948
			3	17,948
12.09.2025	12:58:25,193	248		17,944
			248	17,944
			248	17,944
12.09.2025	12:35:21,462	3		17,93
			3	17,93
			3	17,93
12.09.2025	12:35:13,207	1		17,942
			1	17,942
			1	17,942
12.09.2025	12:35:12,100	418		17,942
			418	17,942
			418	17,942
12.09.2025	12:23:39,335	84		17,924
			84	17,924
			84	17,924
12.09.2025	12:08:55,083	115		17,932
			115	17,932
			115	17,932
12.09.2025	11:53:24,455	15		17,944
			15	17,944
			15	17,944
12.09.2025	11:53:23,153	1		17,944
			1	17,944
			1	17,944
12.09.2025	11:53:20,333	5		17,944
			5	17,944
			5	17,944
12.09.2025	10:33:49,759	246		17,936
			246	17,936
			246	17,936
12.09.2025	10:33:29,199	1		17,944
			1	17,944
			1	17,944
12.09.2025	10:26:15,596	27		17,948
			27	17,948
			27	17,948
12.09.2025	10:22:26,837	250		17,938
			250	17,938
			250	17,938
12.09.2025	10:20:57,371	100		17,938
			100	17,938
			100	17,938
12.09.2025	10:03:36,412	1 798		17,938
			1 798	17,938
			1 798	17,938
12.09.2025	10:03:11,897	3 000		17,938
			3 000	17,938
			3 000	17,938
12.09.2025	09:52:59,690	55		17,944
			55	17,944
			55	17,944
12.09.2025	09:31:16,958	1		17,94
			1	17,94
			1	17,94
12.09.2025	09:28:02,677	3		17,946
			3	17,946
			3	17,946
12.09.2025	09:27:08,056	2		17,946
			2	17,946
			2	17,946
12.09.2025	09:06:19,881	3		17,924
			3	17,924
			3	17,924
12.09.2025	09:06:03,677	1		17,942
			1	17,942
			1	17,942
12.09.2025	08:42:44,248	10		18,104
			10	18,104
			10	18,104
12.09.2025	08:00:59,915	86		18,104
			86	18,104
			86	18,104
12.09.2025	07:39:12,976	1 586		18,00
			373	18,00
			220	18,00
			127	18,00
			57	18,00
			1 586	18,00
			809	18,00
12.09.2025	07:30:00,775	712		18,048
			30	18,048
			70	18,048
			41	18,048
			600	18,048
			271	18,048
			130	18,048
			170	18,048
			112	18,048

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)