Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
135
961,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:50:07,746 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 23.12.2025 | 21:39:13,035 | 2 | 961,20 | |
| 2 | 961,20 | |||
| 2 | 961,20 | |||
| 23.12.2025 | 21:26:51,248 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 23.12.2025 | 21:25:02,808 | 5 | 960,00 | |
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 23.12.2025 | 21:14:27,478 | 3 | 958,50 | |
| 3 | 958,50 | |||
| 3 | 958,50 | |||
| 23.12.2025 | 20:47:53,362 | 4 | 958,30 | |
| 4 | 958,30 | |||
| 4 | 958,30 | |||
| 23.12.2025 | 19:53:28,394 | 2 | 958,40 | |
| 2 | 958,40 | |||
| 2 | 958,40 | |||
| 23.12.2025 | 19:32:14,702 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 23.12.2025 | 19:21:26,174 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 23.12.2025 | 19:03:38,704 | 6 | 958,30 | |
| 6 | 958,30 | |||
| 6 | 958,30 | |||
| 23.12.2025 | 18:57:18,588 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 23.12.2025 | 18:56:20,114 | 2 | 960,70 | |
| 2 | 960,70 | |||
| 2 | 960,70 | |||
| 23.12.2025 | 18:45:37,274 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 10 | 958,00 | |||
| 23.12.2025 | 18:45:31,225 | 4 | 960,30 | |
| 4 | 960,30 | |||
| 4 | 960,30 | |||
| 23.12.2025 | 18:42:57,378 | 4 | 957,90 | |
| 4 | 957,90 | |||
| 4 | 957,90 | |||
| 23.12.2025 | 18:25:54,318 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 23.12.2025 | 18:23:43,026 | 2 | 960,80 | |
| 2 | 960,80 | |||
| 2 | 960,80 | |||
| 23.12.2025 | 18:01:05,866 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 23.12.2025 | 18:00:04,976 | 3 | 958,40 | |
| 3 | 958,40 | |||
| 3 | 958,40 | |||
| 23.12.2025 | 17:51:28,066 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 23.12.2025 | 17:37:10,669 | 2 | 956,70 | |
| 2 | 956,70 | |||
| 2 | 956,70 | |||
| 23.12.2025 | 17:27:56,327 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 23.12.2025 | 17:27:53,283 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 23.12.2025 | 17:16:46,533 | 2 | 956,90 | |
| 2 | 956,90 | |||
| 2 | 956,90 | |||
| 23.12.2025 | 17:09:50,836 | 12 | 956,70 | |
| 12 | 956,70 | |||
| 12 | 956,70 | |||
| 23.12.2025 | 17:03:01,332 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 23.12.2025 | 16:56:40,958 | 4 | 956,60 | |
| 4 | 956,60 | |||
| 4 | 956,60 | |||
| 23.12.2025 | 16:45:33,052 | 1 | 955,30 | |
| 1 | 955,30 | |||
| 1 | 955,30 | |||
| 23.12.2025 | 16:44:36,035 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 23.12.2025 | 16:33:46,131 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 23.12.2025 | 16:18:36,866 | 3 | 953,30 | |
| 3 | 953,30 | |||
| 3 | 953,30 | |||
| 23.12.2025 | 16:08:54,485 | 20 | 951,40 | |
| 20 | 951,40 | |||
| 20 | 951,40 | |||
| 23.12.2025 | 16:05:56,165 | 15 | 950,50 | |
| 15 | 950,50 | |||
| 15 | 950,50 | |||
| 23.12.2025 | 16:03:42,216 | 4 | 951,10 | |
| 4 | 951,10 | |||
| 4 | 951,10 | |||
| 23.12.2025 | 15:47:21,481 | 2 | 954,50 | |
| 2 | 954,50 | |||
| 2 | 954,50 | |||
| 23.12.2025 | 15:45:12,512 | 78 | 955,00 | |
| 2 | 955,00 | |||
| 78 | 955,00 | |||
| 76 | 955,00 | |||
| 23.12.2025 | 15:39:19,021 | 24 | 953,30 | |
| 24 | 953,30 | |||
| 24 | 953,30 | |||
| 23.12.2025 | 15:38:38,119 | 9 | 953,30 | |
| 9 | 953,30 | |||
| 9 | 953,30 | |||
| 23.12.2025 | 15:37:43,135 | 375 | 954,20 | |
| 375 | 954,20 | |||
| 375 | 954,20 | |||
| 23.12.2025 | 15:36:21,459 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 23.12.2025 | 15:32:12,573 | 6 | 954,20 | |
| 6 | 954,20 | |||
| 6 | 954,20 | |||
| 23.12.2025 | 15:30:50,484 | 3 | 954,00 | |
| 3 | 954,00 | |||
| 3 | 954,00 | |||
| 23.12.2025 | 15:19:42,913 | 1 | 951,00 | |
| 1 | 951,00 | |||
| 1 | 951,00 | |||
| 23.12.2025 | 15:16:14,357 | 8 | 950,90 | |
| 8 | 950,90 | |||
| 8 | 950,90 | |||
| 23.12.2025 | 15:11:32,877 | 37 | 950,70 | |
| 37 | 950,70 | |||
| 37 | 950,70 | |||
| 23.12.2025 | 14:50:39,875 | 1 | 950,50 | |
| 1 | 950,50 | |||
| 1 | 950,50 | |||
| 23.12.2025 | 14:44:29,694 | 5 | 950,10 | |
| 5 | 950,10 | |||
| 5 | 950,10 | |||
| 23.12.2025 | 14:43:21,212 | 4 | 949,80 | |
| 4 | 949,80 | |||
| 4 | 949,80 | |||
| 23.12.2025 | 14:42:03,800 | 5 | 950,20 | |
| 5 | 950,20 | |||
| 5 | 950,20 | |||
| 23.12.2025 | 14:39:47,011 | 5 | 949,10 | |
| 5 | 949,10 | |||
| 5 | 949,10 | |||
| 23.12.2025 | 14:39:02,010 | 5 | 950,10 | |
| 5 | 950,10 | |||
| 5 | 950,10 | |||
| 23.12.2025 | 14:37:36,134 | 1 | 950,60 | |
| 1 | 950,60 | |||
| 1 | 950,60 | |||
| 23.12.2025 | 14:29:55,227 | 3 | 950,10 | |
| 3 | 950,10 | |||
| 3 | 950,10 | |||
| 23.12.2025 | 14:19:16,177 | 10 | 951,10 | |
| 10 | 951,10 | |||
| 10 | 951,10 | |||
| 23.12.2025 | 14:16:10,394 | 5 | 951,70 | |
| 5 | 951,70 | |||
| 5 | 951,70 | |||
| 23.12.2025 | 14:16:09,223 | 5 | 951,90 | |
| 5 | 951,90 | |||
| 5 | 951,90 | |||
| 23.12.2025 | 14:15:35,116 | 1 | 951,80 | |
| 1 | 951,80 | |||
| 1 | 951,80 | |||
| 23.12.2025 | 14:14:19,939 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 23.12.2025 | 14:12:51,599 | 3 | 951,90 | |
| 3 | 951,90 | |||
| 3 | 951,90 | |||
| 23.12.2025 | 14:03:14,399 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 23.12.2025 | 13:59:55,889 | 19 | 951,90 | |
| 19 | 951,90 | |||
| 19 | 951,90 | |||
| 23.12.2025 | 13:59:00,157 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 23.12.2025 | 13:58:47,386 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 23.12.2025 | 13:54:52,064 | 2 | 951,80 | |
| 2 | 951,80 | |||
| 2 | 951,80 | |||
| 23.12.2025 | 13:48:34,493 | 7 | 951,30 | |
| 7 | 951,30 | |||
| 7 | 951,30 | |||
| 23.12.2025 | 13:47:44,736 | 6 | 950,90 | |
| 6 | 950,90 | |||
| 6 | 950,90 | |||
| 23.12.2025 | 13:47:34,880 | 15 | 950,90 | |
| 15 | 950,90 | |||
| 15 | 950,90 | |||
| 23.12.2025 | 13:41:46,948 | 3 | 951,10 | |
| 3 | 951,10 | |||
| 3 | 951,10 | |||
| 23.12.2025 | 13:39:57,647 | 14 | 950,70 | |
| 2 | 950,70 | |||
| 12 | 950,70 | |||
| 14 | 950,70 | |||
| 23.12.2025 | 13:39:32,071 | 35 | 950,70 | |
| 35 | 950,70 | |||
| 35 | 950,70 | |||
| 23.12.2025 | 13:39:20,360 | 15 | 950,70 | |
| 15 | 950,70 | |||
| 15 | 950,70 | |||
| 23.12.2025 | 13:38:41,934 | 27 | 950,70 | |
| 27 | 950,70 | |||
| 27 | 950,70 | |||
| 23.12.2025 | 13:18:55,078 | 25 | 950,90 | |
| 25 | 950,90 | |||
| 24 | 950,90 | |||
| 1 | 950,90 | |||
| 23.12.2025 | 13:13:57,740 | 8 | 951,50 | |
| 8 | 951,50 | |||
| 8 | 951,50 | |||
| 23.12.2025 | 13:12:46,128 | 25 | 952,00 | |
| 25 | 952,00 | |||
| 25 | 952,00 | |||
| 23.12.2025 | 12:54:20,101 | 27 | 952,20 | |
| 27 | 952,20 | |||
| 27 | 952,20 | |||
| 23.12.2025 | 12:37:44,683 | 14 | 952,20 | |
| 14 | 952,20 | |||
| 14 | 952,20 | |||
| 23.12.2025 | 12:37:37,630 | 35 | 952,20 | |
| 35 | 952,20 | |||
| 35 | 952,20 | |||
| 23.12.2025 | 12:33:17,808 | 7 | 952,10 | |
| 7 | 952,10 | |||
| 7 | 952,10 | |||
| 23.12.2025 | 12:25:11,886 | 5 | 952,50 | |
| 5 | 952,50 | |||
| 5 | 952,50 | |||
| 23.12.2025 | 12:15:22,233 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 23.12.2025 | 12:06:18,553 | 5 | 952,10 | |
| 5 | 952,10 | |||
| 5 | 952,10 | |||
| 23.12.2025 | 11:59:24,674 | 20 | 952,90 | |
| 20 | 952,90 | |||
| 20 | 952,90 | |||
| 23.12.2025 | 11:57:36,094 | 20 | 952,20 | |
| 20 | 952,20 | |||
| 20 | 952,20 | |||
| 23.12.2025 | 11:56:17,313 | 35 | 952,20 | |
| 35 | 952,20 | |||
| 35 | 952,20 | |||
| 23.12.2025 | 11:55:23,413 | 12 | 952,20 | |
| 12 | 952,20 | |||
| 12 | 952,20 | |||
| 23.12.2025 | 11:51:56,229 | 5 | 953,00 | |
| 5 | 953,00 | |||
| 5 | 953,00 | |||
| 23.12.2025 | 11:49:05,910 | 94 | 952,30 | |
| 94 | 952,30 | |||
| 94 | 952,30 | |||
| 23.12.2025 | 11:48:44,590 | 3 | 953,00 | |
| 3 | 953,00 | |||
| 3 | 953,00 | |||
| 23.12.2025 | 11:44:25,939 | 1 | 952,70 | |
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 23.12.2025 | 11:42:42,952 | 2 | 952,90 | |
| 2 | 952,90 | |||
| 2 | 952,90 | |||
| 23.12.2025 | 11:30:25,650 | 3 | 952,40 | |
| 3 | 952,40 | |||
| 3 | 952,40 | |||
| 23.12.2025 | 11:23:06,465 | 1 | 952,90 | |
| 1 | 952,90 | |||
| 1 | 952,90 | |||
| 23.12.2025 | 11:13:13,932 | 5 | 953,30 | |
| 5 | 953,30 | |||
| 5 | 953,30 | |||
| 23.12.2025 | 11:08:03,636 | 6 | 953,50 | |
| 6 | 953,50 | |||
| 6 | 953,50 | |||
| 23.12.2025 | 11:07:57,360 | 4 | 952,80 | |
| 4 | 952,80 | |||
| 4 | 952,80 | |||
| 23.12.2025 | 11:02:47,963 | 6 | 954,00 | |
| 6 | 954,00 | |||
| 6 | 954,00 | |||
| 23.12.2025 | 10:56:39,538 | 3 | 953,50 | |
| 3 | 953,50 | |||
| 3 | 953,50 | |||
| 23.12.2025 | 10:46:14,201 | 2 | 954,60 | |
| 2 | 954,60 | |||
| 2 | 954,60 | |||
| 23.12.2025 | 10:41:19,521 | 11 | 954,90 | |
| 11 | 954,90 | |||
| 11 | 954,90 | |||
| 23.12.2025 | 10:41:08,355 | 35 | 954,90 | |
| 35 | 954,90 | |||
| 35 | 954,90 | |||
| 23.12.2025 | 10:38:18,446 | 4 | 953,90 | |
| 4 | 953,90 | |||
| 4 | 953,90 | |||
| 23.12.2025 | 10:37:17,804 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 23.12.2025 | 10:35:04,812 | 9 | 953,90 | |
| 9 | 953,90 | |||
| 9 | 953,90 | |||
| 23.12.2025 | 10:31:22,788 | 4 | 954,30 | |
| 4 | 954,30 | |||
| 4 | 954,30 | |||
| 23.12.2025 | 10:30:30,126 | 34 | 954,80 | |
| 34 | 954,80 | |||
| 34 | 954,80 | |||
| 23.12.2025 | 10:29:25,739 | 1 | 954,10 | |
| 1 | 954,10 | |||
| 1 | 954,10 | |||
| 23.12.2025 | 10:18:28,397 | 8 | 953,00 | |
| 8 | 953,00 | |||
| 8 | 953,00 | |||
| 23.12.2025 | 10:18:22,691 | 1 | 953,10 | |
| 1 | 953,10 | |||
| 1 | 953,10 | |||
| 23.12.2025 | 10:16:13,657 | 8 | 952,60 | |
| 8 | 952,60 | |||
| 8 | 952,60 | |||
| 23.12.2025 | 10:12:23,212 | 2 | 952,90 | |
| 2 | 952,90 | |||
| 2 | 952,90 | |||
| 23.12.2025 | 10:12:19,891 | 35 | 952,90 | |
| 35 | 952,90 | |||
| 35 | 952,90 | |||
| 23.12.2025 | 10:12:19,200 | 35 | 952,90 | |
| 35 | 952,90 | |||
| 35 | 952,90 | |||
| 23.12.2025 | 10:11:34,963 | 35 | 952,90 | |
| 35 | 952,90 | |||
| 35 | 952,90 | |||
| 23.12.2025 | 10:05:01,912 | 9 | 953,70 | |
| 9 | 953,70 | |||
| 9 | 953,70 | |||
| 23.12.2025 | 10:00:04,447 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 23.12.2025 | 09:52:11,741 | 2 | 953,90 | |
| 2 | 953,90 | |||
| 2 | 953,90 | |||
| 23.12.2025 | 09:38:05,340 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 23.12.2025 | 09:37:47,836 | 2 | 953,30 | |
| 2 | 953,30 | |||
| 2 | 953,30 | |||
| 23.12.2025 | 09:32:19,247 | 4 | 953,10 | |
| 4 | 953,10 | |||
| 4 | 953,10 | |||
| 23.12.2025 | 09:30:29,939 | 17 | 954,20 | |
| 17 | 954,20 | |||
| 17 | 954,20 | |||
| 23.12.2025 | 09:30:14,501 | 73 | 954,10 | |
| 73 | 954,10 | |||
| 73 | 954,10 | |||
| 23.12.2025 | 09:27:32,463 | 11 | 953,40 | |
| 11 | 953,40 | |||
| 11 | 953,40 | |||
| 23.12.2025 | 09:27:14,823 | 1 | 954,30 | |
| 1 | 954,30 | |||
| 1 | 954,30 | |||
| 23.12.2025 | 09:23:36,404 | 165 | 952,80 | |
| 165 | 952,80 | |||
| 165 | 952,80 | |||
| 23.12.2025 | 09:23:12,600 | 35 | 953,10 | |
| 35 | 953,10 | |||
| 35 | 953,10 | |||
| 23.12.2025 | 09:05:14,825 | 6 | 953,10 | |
| 4 | 953,10 | |||
| 2 | 953,10 | |||
| 6 | 953,10 | |||
| 23.12.2025 | 08:55:16,985 | 3 | 952,10 | |
| 3 | 952,10 | |||
| 3 | 952,10 | |||
| 23.12.2025 | 08:54:17,954 | 2 | 952,10 | |
| 2 | 952,10 | |||
| 2 | 952,10 | |||
| 23.12.2025 | 08:48:13,450 | 6 | 952,10 | |
| 6 | 952,10 | |||
| 6 | 952,10 | |||
| 23.12.2025 | 08:46:47,864 | 2 | 953,80 | |
| 2 | 953,80 | |||
| 2 | 953,80 | |||
| 23.12.2025 | 08:46:08,740 | 2 | 952,10 | |
| 2 | 952,10 | |||
| 2 | 952,10 | |||
| 23.12.2025 | 08:44:10,061 | 2 | 952,10 | |
| 2 | 952,10 | |||
| 2 | 952,10 | |||
| 23.12.2025 | 08:27:52,586 | 7 | 952,10 | |
| 7 | 952,10 | |||
| 7 | 952,10 | |||
| 23.12.2025 | 07:32:06,844 | 26 | 954,00 | |
| 6 | 954,00 | |||
| 7 | 954,00 | |||
| 7 | 954,00 | |||
| 3 | 954,00 | |||
| 3 | 954,00 | |||
| 26 | 954,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00