Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
149
1028,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:53:25,598 | 2 | 1 028,80 | |
| 2 | 1 028,80 | |||
| 2 | 1 028,80 | |||
| 03.11.2025 | 15:49:05,910 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 03.11.2025 | 15:48:31,117 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 03.11.2025 | 15:47:32,003 | 4 | 1 030,40 | |
| 4 | 1 030,40 | |||
| 4 | 1 030,40 | |||
| 03.11.2025 | 15:42:32,841 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 03.11.2025 | 15:40:07,973 | 2 | 1 030,60 | |
| 2 | 1 030,60 | |||
| 2 | 1 030,60 | |||
| 03.11.2025 | 15:39:09,005 | 9 | 1 030,40 | |
| 9 | 1 030,40 | |||
| 9 | 1 030,40 | |||
| 03.11.2025 | 15:37:47,344 | 784 | 1 031,80 | |
| 784 | 1 031,80 | |||
| 784 | 1 031,80 | |||
| 03.11.2025 | 15:35:10,024 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 03.11.2025 | 15:32:03,377 | 27 | 1 035,00 | |
| 13 | 1 035,00 | |||
| 12 | 1 035,00 | |||
| 27 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 03.11.2025 | 15:29:25,624 | 5 | 1 032,40 | |
| 5 | 1 032,40 | |||
| 5 | 1 032,40 | |||
| 03.11.2025 | 15:25:11,190 | 1 | 1 031,60 | |
| 1 | 1 031,60 | |||
| 1 | 1 031,60 | |||
| 03.11.2025 | 15:19:24,077 | 1 | 1 031,60 | |
| 1 | 1 031,60 | |||
| 1 | 1 031,60 | |||
| 03.11.2025 | 15:16:11,092 | 4 | 1 031,00 | |
| 4 | 1 031,00 | |||
| 4 | 1 031,00 | |||
| 03.11.2025 | 15:16:06,355 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 03.11.2025 | 15:15:12,336 | 7 | 1 031,00 | |
| 7 | 1 031,00 | |||
| 7 | 1 031,00 | |||
| 03.11.2025 | 15:03:06,667 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 03.11.2025 | 14:56:27,522 | 1 | 1 032,60 | |
| 1 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 03.11.2025 | 14:52:40,136 | 2 | 1 032,20 | |
| 2 | 1 032,20 | |||
| 2 | 1 032,20 | |||
| 03.11.2025 | 14:44:29,920 | 1 | 1 032,20 | |
| 1 | 1 032,20 | |||
| 1 | 1 032,20 | |||
| 03.11.2025 | 14:42:50,995 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 03.11.2025 | 14:38:11,113 | 1 | 1 031,60 | |
| 1 | 1 031,60 | |||
| 1 | 1 031,60 | |||
| 03.11.2025 | 14:38:09,241 | 2 | 1 031,60 | |
| 2 | 1 031,60 | |||
| 2 | 1 031,60 | |||
| 03.11.2025 | 14:36:17,168 | 4 | 1 031,80 | |
| 4 | 1 031,80 | |||
| 4 | 1 031,80 | |||
| 03.11.2025 | 14:31:22,304 | 8 | 1 031,40 | |
| 8 | 1 031,40 | |||
| 8 | 1 031,40 | |||
| 03.11.2025 | 14:27:57,044 | 3 | 1 031,00 | |
| 3 | 1 031,00 | |||
| 3 | 1 031,00 | |||
| 03.11.2025 | 14:25:09,331 | 48 | 1 031,80 | |
| 48 | 1 031,80 | |||
| 48 | 1 031,80 | |||
| 03.11.2025 | 14:22:08,271 | 8 | 1 031,20 | |
| 8 | 1 031,20 | |||
| 8 | 1 031,20 | |||
| 03.11.2025 | 14:18:39,354 | 5 | 1 031,00 | |
| 5 | 1 031,00 | |||
| 5 | 1 031,00 | |||
| 03.11.2025 | 14:05:29,933 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 03.11.2025 | 13:59:50,125 | 6 | 1 030,80 | |
| 6 | 1 030,80 | |||
| 6 | 1 030,80 | |||
| 03.11.2025 | 13:57:34,406 | 3 | 1 030,80 | |
| 3 | 1 030,80 | |||
| 3 | 1 030,80 | |||
| 03.11.2025 | 13:55:43,528 | 3 | 1 031,60 | |
| 3 | 1 031,60 | |||
| 3 | 1 031,60 | |||
| 03.11.2025 | 13:52:04,193 | 18 | 1 031,00 | |
| 18 | 1 031,00 | |||
| 18 | 1 031,00 | |||
| 03.11.2025 | 13:44:55,983 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 03.11.2025 | 13:41:04,107 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 03.11.2025 | 13:37:44,983 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 03.11.2025 | 13:36:09,890 | 3 | 1 031,00 | |
| 3 | 1 031,00 | |||
| 3 | 1 031,00 | |||
| 03.11.2025 | 13:34:53,452 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 03.11.2025 | 13:28:57,427 | 9 | 1 031,20 | |
| 9 | 1 031,20 | |||
| 9 | 1 031,20 | |||
| 03.11.2025 | 13:26:24,191 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 03.11.2025 | 13:23:04,565 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 03.11.2025 | 13:16:43,330 | 2 | 1 032,00 | |
| 2 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 03.11.2025 | 13:15:48,200 | 4 | 1 032,00 | |
| 4 | 1 032,00 | |||
| 4 | 1 032,00 | |||
| 03.11.2025 | 13:15:46,218 | 25 | 1 032,00 | |
| 25 | 1 032,00 | |||
| 25 | 1 032,00 | |||
| 03.11.2025 | 13:13:15,468 | 1 | 1 031,80 | |
| 1 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 03.11.2025 | 13:12:41,575 | 5 | 1 032,00 | |
| 5 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 03.11.2025 | 13:08:08,552 | 4 | 1 031,40 | |
| 4 | 1 031,40 | |||
| 4 | 1 031,40 | |||
| 03.11.2025 | 13:03:32,495 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 03.11.2025 | 12:54:12,208 | 5 | 1 030,60 | |
| 5 | 1 030,60 | |||
| 5 | 1 030,60 | |||
| 03.11.2025 | 12:47:00,811 | 3 | 1 031,20 | |
| 3 | 1 031,20 | |||
| 3 | 1 031,20 | |||
| 03.11.2025 | 12:45:55,640 | 3 | 1 030,80 | |
| 3 | 1 030,80 | |||
| 3 | 1 030,80 | |||
| 03.11.2025 | 12:42:07,606 | 20 | 1 031,20 | |
| 20 | 1 031,20 | |||
| 20 | 1 031,20 | |||
| 03.11.2025 | 12:42:04,073 | 50 | 1 031,20 | |
| 50 | 1 031,20 | |||
| 50 | 1 031,20 | |||
| 03.11.2025 | 12:39:41,755 | 3 | 1 030,60 | |
| 3 | 1 030,60 | |||
| 3 | 1 030,60 | |||
| 03.11.2025 | 12:38:40,478 | 3 | 1 030,40 | |
| 3 | 1 030,40 | |||
| 3 | 1 030,40 | |||
| 03.11.2025 | 12:36:10,768 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 03.11.2025 | 12:33:27,719 | 27 | 1 030,80 | |
| 27 | 1 030,80 | |||
| 27 | 1 030,80 | |||
| 03.11.2025 | 12:28:52,436 | 2 | 1 030,60 | |
| 2 | 1 030,60 | |||
| 2 | 1 030,60 | |||
| 03.11.2025 | 12:18:13,055 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 03.11.2025 | 12:17:14,941 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 03.11.2025 | 12:07:57,929 | 115 | 1 031,20 | |
| 115 | 1 031,20 | |||
| 115 | 1 031,20 | |||
| 03.11.2025 | 12:07:57,780 | 146 | 1 031,20 | |
| 146 | 1 031,20 | |||
| 146 | 1 031,20 | |||
| 03.11.2025 | 12:01:23,254 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 03.11.2025 | 11:59:54,915 | 2 | 1 029,20 | |
| 2 | 1 029,20 | |||
| 2 | 1 029,20 | |||
| 03.11.2025 | 11:59:47,853 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 03.11.2025 | 11:54:13,121 | 6 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 6 | 1 030,00 | |||
| 03.11.2025 | 11:53:09,099 | 6 | 1 029,80 | |
| 6 | 1 029,80 | |||
| 6 | 1 029,80 | |||
| 03.11.2025 | 11:46:39,339 | 10 | 1 029,20 | |
| 10 | 1 029,20 | |||
| 10 | 1 029,20 | |||
| 03.11.2025 | 11:45:41,983 | 7 | 1 029,40 | |
| 7 | 1 029,40 | |||
| 7 | 1 029,40 | |||
| 03.11.2025 | 11:42:48,353 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 03.11.2025 | 11:42:11,999 | 45 | 1 029,00 | |
| 45 | 1 029,00 | |||
| 45 | 1 029,00 | |||
| 03.11.2025 | 11:40:51,881 | 8 | 1 029,00 | |
| 8 | 1 029,00 | |||
| 8 | 1 029,00 | |||
| 03.11.2025 | 11:32:40,109 | 15 | 1 028,40 | |
| 15 | 1 028,40 | |||
| 15 | 1 028,40 | |||
| 03.11.2025 | 11:32:26,715 | 3 | 1 028,60 | |
| 3 | 1 028,60 | |||
| 3 | 1 028,60 | |||
| 03.11.2025 | 11:31:38,748 | 2 | 1 029,20 | |
| 2 | 1 029,20 | |||
| 2 | 1 029,20 | |||
| 03.11.2025 | 11:31:24,382 | 3 | 1 029,20 | |
| 3 | 1 029,20 | |||
| 3 | 1 029,20 | |||
| 03.11.2025 | 11:30:10,166 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 03.11.2025 | 11:19:48,189 | 5 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 03.11.2025 | 11:12:33,006 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 03.11.2025 | 11:12:22,377 | 4 | 1 029,80 | |
| 4 | 1 029,80 | |||
| 4 | 1 029,80 | |||
| 03.11.2025 | 11:12:20,511 | 90 | 1 029,80 | |
| 90 | 1 029,80 | |||
| 90 | 1 029,80 | |||
| 03.11.2025 | 11:12:16,935 | 25 | 1 029,80 | |
| 25 | 1 029,80 | |||
| 25 | 1 029,80 | |||
| 03.11.2025 | 11:12:16,222 | 25 | 1 029,80 | |
| 25 | 1 029,80 | |||
| 25 | 1 029,80 | |||
| 03.11.2025 | 11:10:57,461 | 6 | 1 029,80 | |
| 6 | 1 029,80 | |||
| 6 | 1 029,80 | |||
| 03.11.2025 | 11:09:26,462 | 3 | 1 029,60 | |
| 3 | 1 029,60 | |||
| 3 | 1 029,60 | |||
| 03.11.2025 | 11:08:11,659 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 03.11.2025 | 11:03:01,371 | 4 | 1 028,80 | |
| 4 | 1 028,80 | |||
| 4 | 1 028,80 | |||
| 03.11.2025 | 10:58:05,600 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 03.11.2025 | 10:52:15,602 | 10 | 1 029,00 | |
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 03.11.2025 | 10:51:24,857 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 03.11.2025 | 10:49:32,931 | 3 | 1 029,20 | |
| 3 | 1 029,20 | |||
| 3 | 1 029,20 | |||
| 03.11.2025 | 10:40:38,539 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 03.11.2025 | 10:40:22,636 | 22 | 1 028,80 | |
| 22 | 1 028,80 | |||
| 22 | 1 028,80 | |||
| 03.11.2025 | 10:40:20,352 | 50 | 1 028,80 | |
| 50 | 1 028,80 | |||
| 50 | 1 028,80 | |||
| 03.11.2025 | 10:40:03,037 | 50 | 1 028,80 | |
| 50 | 1 028,80 | |||
| 50 | 1 028,80 | |||
| 03.11.2025 | 10:38:16,785 | 3 | 1 028,80 | |
| 3 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 03.11.2025 | 10:37:33,780 | 17 | 1 028,80 | |
| 17 | 1 028,80 | |||
| 17 | 1 028,80 | |||
| 03.11.2025 | 10:36:13,108 | 5 | 1 028,60 | |
| 5 | 1 028,60 | |||
| 5 | 1 028,60 | |||
| 03.11.2025 | 10:31:39,273 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 03.11.2025 | 10:31:15,856 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 03.11.2025 | 10:30:52,014 | 46 | 1 029,00 | |
| 46 | 1 029,00 | |||
| 46 | 1 029,00 | |||
| 03.11.2025 | 10:23:25,356 | 8 | 1 028,60 | |
| 8 | 1 028,60 | |||
| 8 | 1 028,60 | |||
| 03.11.2025 | 10:22:39,971 | 14 | 1 028,20 | |
| 14 | 1 028,20 | |||
| 14 | 1 028,20 | |||
| 03.11.2025 | 10:18:01,821 | 5 | 1 028,20 | |
| 5 | 1 028,20 | |||
| 5 | 1 028,20 | |||
| 03.11.2025 | 10:17:54,308 | 4 | 1 028,20 | |
| 4 | 1 028,20 | |||
| 4 | 1 028,20 | |||
| 03.11.2025 | 10:16:37,555 | 10 | 1 028,20 | |
| 10 | 1 028,20 | |||
| 10 | 1 028,20 | |||
| 03.11.2025 | 10:15:10,218 | 4 | 1 028,20 | |
| 4 | 1 028,20 | |||
| 4 | 1 028,20 | |||
| 03.11.2025 | 10:08:30,824 | 10 | 1 027,60 | |
| 10 | 1 027,60 | |||
| 10 | 1 027,60 | |||
| 03.11.2025 | 10:07:18,547 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 03.11.2025 | 10:07:14,356 | 3 | 1 027,80 | |
| 3 | 1 027,80 | |||
| 3 | 1 027,80 | |||
| 03.11.2025 | 10:07:13,941 | 3 | 1 027,60 | |
| 3 | 1 027,60 | |||
| 3 | 1 027,60 | |||
| 03.11.2025 | 10:06:29,285 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 03.11.2025 | 10:06:13,976 | 3 | 1 027,40 | |
| 3 | 1 027,40 | |||
| 3 | 1 027,40 | |||
| 03.11.2025 | 10:06:11,629 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 03.11.2025 | 10:04:00,852 | 3 | 1 027,00 | |
| 3 | 1 027,00 | |||
| 3 | 1 027,00 | |||
| 03.11.2025 | 09:37:15,812 | 14 | 1 025,20 | |
| 14 | 1 025,20 | |||
| 13 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 03.11.2025 | 09:37:09,618 | 20 | 1 025,40 | |
| 20 | 1 025,40 | |||
| 20 | 1 025,40 | |||
| 03.11.2025 | 09:36:57,977 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 03.11.2025 | 09:32:48,484 | 34 | 1 025,00 | |
| 34 | 1 025,00 | |||
| 34 | 1 025,00 | |||
| 03.11.2025 | 09:31:25,850 | 377 | 1 025,20 | |
| 377 | 1 025,20 | |||
| 377 | 1 025,20 | |||
| 03.11.2025 | 09:31:22,658 | 52 | 1 025,20 | |
| 52 | 1 025,20 | |||
| 52 | 1 025,20 | |||
| 03.11.2025 | 09:30:55,719 | 14 | 1 025,20 | |
| 14 | 1 025,20 | |||
| 14 | 1 025,20 | |||
| 03.11.2025 | 09:17:21,855 | 8 | 1 024,00 | |
| 8 | 1 024,00 | |||
| 8 | 1 024,00 | |||
| 03.11.2025 | 09:16:36,736 | 15 | 1 023,60 | |
| 15 | 1 023,60 | |||
| 15 | 1 023,60 | |||
| 03.11.2025 | 09:11:04,362 | 2 | 1 022,80 | |
| 2 | 1 022,80 | |||
| 2 | 1 022,80 | |||
| 03.11.2025 | 09:10:39,706 | 4 | 1 022,40 | |
| 4 | 1 022,40 | |||
| 4 | 1 022,40 | |||
| 03.11.2025 | 09:08:17,363 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 03.11.2025 | 09:08:14,658 | 8 | 1 023,80 | |
| 8 | 1 023,80 | |||
| 8 | 1 023,80 | |||
| 03.11.2025 | 09:06:20,005 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 03.11.2025 | 09:04:17,738 | 3 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 03.11.2025 | 08:49:38,106 | 4 | 1 018,80 | |
| 4 | 1 018,80 | |||
| 4 | 1 018,80 | |||
| 03.11.2025 | 08:47:30,827 | 10 | 1 018,80 | |
| 10 | 1 018,80 | |||
| 10 | 1 018,80 | |||
| 03.11.2025 | 08:46:04,736 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 03.11.2025 | 08:43:43,792 | 4 | 1 019,00 | |
| 4 | 1 019,00 | |||
| 4 | 1 019,00 | |||
| 03.11.2025 | 08:39:22,707 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 03.11.2025 | 08:36:27,312 | 4 | 1 019,40 | |
| 4 | 1 019,40 | |||
| 4 | 1 019,40 | |||
| 03.11.2025 | 08:28:23,142 | 5 | 1 023,00 | |
| 5 | 1 023,00 | |||
| 5 | 1 023,00 | |||
| 03.11.2025 | 08:20:31,260 | 8 | 1 019,40 | |
| 8 | 1 019,40 | |||
| 7 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 03.11.2025 | 08:15:49,670 | 2 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 03.11.2025 | 08:11:17,107 | 4 | 1 018,20 | |
| 4 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 03.11.2025 | 08:00:42,769 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 03.11.2025 | 07:44:35,725 | 5 | 1 024,00 | |
| 5 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 03.11.2025 | 07:40:24,390 | 6 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 4 | 1 019,40 | |||
| 6 | 1 019,40 | |||
| 03.11.2025 | 07:35:21,508 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 03.11.2025 | 07:31:21,794 | 9 | 1 023,60 | |
| 9 | 1 023,60 | |||
| 9 | 1 023,60 | |||
| 03.11.2025 | 07:31:21,642 | 11 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 6 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 9 | 1 023,60 | |||
| 03.11.2025 | 07:31:00,614 | 10 | 1 023,60 | |
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 6 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 03.11.2025 | 07:30:09,459 | 114 | 1 023,60 | |
| 9 | 1 023,60 | |||
| 6 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 4 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 12 | 1 023,60 | |||
| 9 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 8 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 47 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 11 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 14 | 1 023,60 | |||
| 6 | 1 023,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:53:55
Letzte Aktualisierung:
03.11.2025 @ 15:53:55