Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
108
853,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:52:50,029 | 1 | 853,60 | |
1 | 853,60 | |||
1 | 853,60 | |||
14.07.2025 | 21:31:46,103 | 7 | 855,00 | |
7 | 855,00 | |||
7 | 855,00 | |||
14.07.2025 | 21:29:37,557 | 2 | 854,20 | |
2 | 854,20 | |||
2 | 854,20 | |||
14.07.2025 | 21:19:28,010 | 11 | 855,90 | |
11 | 855,90 | |||
11 | 855,90 | |||
14.07.2025 | 21:08:27,486 | 6 | 856,10 | |
6 | 856,10 | |||
6 | 856,10 | |||
14.07.2025 | 21:03:38,242 | 5 | 856,40 | |
5 | 856,40 | |||
5 | 856,40 | |||
14.07.2025 | 20:58:58,747 | 2 | 854,80 | |
2 | 854,80 | |||
2 | 854,80 | |||
14.07.2025 | 20:42:44,049 | 1 | 856,30 | |
1 | 856,30 | |||
1 | 856,30 | |||
14.07.2025 | 20:41:53,746 | 1 | 856,20 | |
1 | 856,20 | |||
1 | 856,20 | |||
14.07.2025 | 20:31:15,709 | 1 | 856,40 | |
1 | 856,40 | |||
1 | 856,40 | |||
14.07.2025 | 20:27:10,388 | 1 | 856,70 | |
1 | 856,70 | |||
1 | 856,70 | |||
14.07.2025 | 20:21:15,742 | 23 | 854,90 | |
23 | 854,90 | |||
23 | 854,90 | |||
14.07.2025 | 19:51:52,055 | 2 | 857,20 | |
2 | 857,20 | |||
2 | 857,20 | |||
14.07.2025 | 19:43:11,294 | 1 | 855,70 | |
1 | 855,70 | |||
1 | 855,70 | |||
14.07.2025 | 19:27:51,005 | 11 | 855,60 | |
11 | 855,60 | |||
11 | 855,60 | |||
14.07.2025 | 18:27:01,978 | 1 | 856,10 | |
1 | 856,10 | |||
1 | 856,10 | |||
14.07.2025 | 18:23:13,711 | 9 | 856,50 | |
2 | 856,50 | |||
1 | 856,50 | |||
6 | 856,50 | |||
9 | 856,50 | |||
14.07.2025 | 18:17:22,495 | 1 | 854,70 | |
1 | 854,70 | |||
1 | 854,70 | |||
14.07.2025 | 18:16:16,310 | 1 | 854,60 | |
1 | 854,60 | |||
1 | 854,60 | |||
14.07.2025 | 17:59:37,406 | 2 | 854,00 | |
2 | 854,00 | |||
2 | 854,00 | |||
14.07.2025 | 17:40:59,799 | 15 | 851,70 | |
15 | 851,70 | |||
15 | 851,70 | |||
14.07.2025 | 17:40:23,875 | 35 | 851,70 | |
35 | 851,70 | |||
35 | 851,70 | |||
14.07.2025 | 17:00:50,810 | 5 | 852,00 | |
5 | 852,00 | |||
5 | 852,00 | |||
14.07.2025 | 16:53:07,013 | 70 | 851,40 | |
70 | 851,40 | |||
70 | 851,40 | |||
14.07.2025 | 16:49:21,812 | 4 | 850,20 | |
4 | 850,20 | |||
4 | 850,20 | |||
14.07.2025 | 16:36:45,159 | 5 | 848,60 | |
5 | 848,60 | |||
5 | 848,60 | |||
14.07.2025 | 16:35:00,674 | 3 | 848,60 | |
3 | 848,60 | |||
3 | 848,60 | |||
14.07.2025 | 16:34:00,841 | 3 | 849,00 | |
3 | 849,00 | |||
3 | 849,00 | |||
14.07.2025 | 16:33:23,321 | 3 | 849,60 | |
3 | 849,60 | |||
3 | 849,60 | |||
14.07.2025 | 16:30:15,551 | 20 | 849,50 | |
20 | 849,50 | |||
20 | 849,50 | |||
14.07.2025 | 16:07:37,304 | 3 | 849,50 | |
3 | 849,50 | |||
3 | 849,50 | |||
14.07.2025 | 16:03:59,538 | 2 | 849,10 | |
2 | 849,10 | |||
2 | 849,10 | |||
14.07.2025 | 15:59:39,677 | 2 | 848,20 | |
2 | 848,20 | |||
2 | 848,20 | |||
14.07.2025 | 15:42:28,896 | 1 | 848,50 | |
1 | 848,50 | |||
1 | 848,50 | |||
14.07.2025 | 15:36:30,776 | 8 | 850,20 | |
8 | 850,20 | |||
8 | 850,20 | |||
14.07.2025 | 15:32:27,953 | 1 | 851,20 | |
1 | 851,20 | |||
1 | 851,20 | |||
14.07.2025 | 15:30:23,021 | 6 | 853,00 | |
6 | 853,00 | |||
6 | 853,00 | |||
14.07.2025 | 15:30:12,051 | 1 | 853,00 | |
1 | 853,00 | |||
1 | 853,00 | |||
14.07.2025 | 15:19:42,365 | 1 | 851,20 | |
1 | 851,20 | |||
1 | 851,20 | |||
14.07.2025 | 15:07:54,792 | 7 | 851,40 | |
7 | 851,40 | |||
7 | 851,40 | |||
14.07.2025 | 14:51:19,646 | 10 | 851,10 | |
10 | 851,10 | |||
10 | 851,10 | |||
14.07.2025 | 14:50:47,092 | 65 | 851,00 | |
65 | 851,00 | |||
65 | 851,00 | |||
14.07.2025 | 14:49:08,537 | 40 | 851,30 | |
40 | 851,30 | |||
40 | 851,30 | |||
14.07.2025 | 14:42:18,996 | 3 | 851,20 | |
3 | 851,20 | |||
3 | 851,20 | |||
14.07.2025 | 14:29:30,867 | 2 | 851,00 | |
2 | 851,00 | |||
2 | 851,00 | |||
14.07.2025 | 14:13:45,151 | 6 | 849,90 | |
6 | 849,90 | |||
6 | 849,90 | |||
14.07.2025 | 14:08:18,697 | 3 | 849,60 | |
3 | 849,60 | |||
3 | 849,60 | |||
14.07.2025 | 14:01:41,696 | 2 | 849,70 | |
2 | 849,70 | |||
2 | 849,70 | |||
14.07.2025 | 13:29:52,874 | 4 | 849,10 | |
4 | 849,10 | |||
4 | 849,10 | |||
14.07.2025 | 13:07:41,474 | 24 | 849,50 | |
24 | 849,50 | |||
24 | 849,50 | |||
14.07.2025 | 13:00:22,976 | 63 | 849,50 | |
63 | 849,50 | |||
63 | 849,50 | |||
14.07.2025 | 12:55:54,562 | 11 | 850,00 | |
11 | 850,00 | |||
11 | 850,00 | |||
14.07.2025 | 12:39:55,873 | 25 | 849,60 | |
25 | 849,60 | |||
25 | 849,60 | |||
14.07.2025 | 12:31:31,477 | 10 | 850,00 | |
10 | 850,00 | |||
10 | 850,00 | |||
14.07.2025 | 12:30:14,561 | 110 | 850,00 | |
110 | 850,00 | |||
110 | 850,00 | |||
14.07.2025 | 12:29:12,067 | 1 | 849,90 | |
1 | 849,90 | |||
1 | 849,90 | |||
14.07.2025 | 12:22:14,183 | 1 | 849,90 | |
1 | 849,90 | |||
1 | 849,90 | |||
14.07.2025 | 12:18:19,278 | 8 | 850,30 | |
8 | 850,30 | |||
8 | 850,30 | |||
14.07.2025 | 12:05:32,464 | 11 | 850,20 | |
11 | 850,20 | |||
11 | 850,20 | |||
14.07.2025 | 11:54:04,147 | 2 | 851,00 | |
2 | 851,00 | |||
2 | 851,00 | |||
14.07.2025 | 11:53:58,145 | 10 | 851,00 | |
10 | 851,00 | |||
10 | 851,00 | |||
14.07.2025 | 11:50:39,651 | 3 | 851,00 | |
3 | 851,00 | |||
3 | 851,00 | |||
14.07.2025 | 11:49:38,238 | 1 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
14.07.2025 | 11:40:25,367 | 3 | 850,70 | |
3 | 850,70 | |||
3 | 850,70 | |||
14.07.2025 | 11:36:32,085 | 8 | 850,60 | |
8 | 850,60 | |||
8 | 850,60 | |||
14.07.2025 | 11:15:12,897 | 1 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
14.07.2025 | 11:14:35,983 | 3 | 850,70 | |
3 | 850,70 | |||
3 | 850,70 | |||
14.07.2025 | 11:14:22,788 | 1 | 850,70 | |
1 | 850,70 | |||
1 | 850,70 | |||
14.07.2025 | 11:14:14,061 | 1 | 850,70 | |
1 | 850,70 | |||
1 | 850,70 | |||
14.07.2025 | 10:57:48,164 | 4 | 851,40 | |
4 | 851,40 | |||
4 | 851,40 | |||
14.07.2025 | 10:57:24,788 | 15 | 851,20 | |
15 | 851,20 | |||
15 | 851,20 | |||
14.07.2025 | 10:53:40,015 | 2 | 851,00 | |
2 | 851,00 | |||
2 | 851,00 | |||
14.07.2025 | 10:46:20,440 | 42 | 850,20 | |
42 | 850,20 | |||
42 | 850,20 | |||
14.07.2025 | 10:29:30,723 | 30 | 850,30 | |
30 | 850,30 | |||
30 | 850,30 | |||
14.07.2025 | 10:29:26,974 | 85 | 850,30 | |
85 | 850,30 | |||
85 | 850,30 | |||
14.07.2025 | 10:28:03,770 | 85 | 850,40 | |
85 | 850,40 | |||
85 | 850,40 | |||
14.07.2025 | 10:26:50,443 | 1 | 850,40 | |
1 | 850,40 | |||
1 | 850,40 | |||
14.07.2025 | 10:24:42,887 | 1 | 850,50 | |
1 | 850,50 | |||
1 | 850,50 | |||
14.07.2025 | 10:18:25,246 | 28 | 850,60 | |
28 | 850,60 | |||
28 | 850,60 | |||
14.07.2025 | 10:03:44,783 | 2 | 850,30 | |
2 | 850,30 | |||
2 | 850,30 | |||
14.07.2025 | 09:53:12,719 | 4 | 850,50 | |
4 | 850,50 | |||
4 | 850,50 | |||
14.07.2025 | 09:47:58,810 | 15 | 849,70 | |
15 | 849,70 | |||
15 | 849,70 | |||
14.07.2025 | 09:44:11,822 | 2 | 849,50 | |
2 | 849,50 | |||
2 | 849,50 | |||
14.07.2025 | 09:33:28,418 | 7 | 849,40 | |
7 | 849,40 | |||
7 | 849,40 | |||
14.07.2025 | 09:31:01,438 | 1 | 849,10 | |
1 | 849,10 | |||
1 | 849,10 | |||
14.07.2025 | 09:28:20,803 | 9 | 848,50 | |
9 | 848,50 | |||
9 | 848,50 | |||
14.07.2025 | 09:27:23,064 | 1 | 848,50 | |
1 | 848,50 | |||
1 | 848,50 | |||
14.07.2025 | 09:20:41,464 | 1 | 849,00 | |
1 | 849,00 | |||
1 | 849,00 | |||
14.07.2025 | 09:19:45,290 | 6 | 848,90 | |
6 | 848,90 | |||
6 | 848,90 | |||
14.07.2025 | 09:13:49,369 | 1 | 849,90 | |
1 | 849,90 | |||
1 | 849,90 | |||
14.07.2025 | 09:13:02,239 | 3 | 849,50 | |
3 | 849,50 | |||
3 | 849,50 | |||
14.07.2025 | 09:09:35,484 | 2 | 850,00 | |
2 | 850,00 | |||
2 | 850,00 | |||
14.07.2025 | 09:05:16,450 | 7 | 850,30 | |
2 | 850,30 | |||
4 | 850,30 | |||
4 | 850,30 | |||
1 | 850,30 | |||
3 | 850,30 | |||
14.07.2025 | 08:17:52,711 | 1 | 849,90 | |
1 | 849,90 | |||
1 | 849,90 | |||
14.07.2025 | 08:16:19,718 | 20 | 850,50 | |
20 | 850,50 | |||
20 | 850,50 | |||
14.07.2025 | 08:15:29,901 | 20 | 850,50 | |
20 | 850,50 | |||
20 | 850,50 | |||
14.07.2025 | 08:12:52,914 | 2 | 850,10 | |
2 | 850,10 | |||
2 | 850,10 | |||
14.07.2025 | 08:09:48,399 | 2 | 849,80 | |
2 | 849,80 | |||
2 | 849,80 | |||
14.07.2025 | 08:09:48,307 | 10 | 849,80 | |
10 | 849,80 | |||
10 | 849,80 | |||
14.07.2025 | 08:03:58,665 | 2 | 850,10 | |
2 | 850,10 | |||
2 | 850,10 | |||
14.07.2025 | 07:58:50,164 | 5 | 850,20 | |
5 | 850,20 | |||
5 | 850,20 | |||
14.07.2025 | 07:54:36,980 | 1 | 850,30 | |
1 | 850,30 | |||
1 | 850,30 | |||
14.07.2025 | 07:49:37,508 | 23 | 850,60 | |
23 | 850,60 | |||
23 | 850,60 | |||
14.07.2025 | 07:42:48,111 | 1 | 851,30 | |
1 | 851,30 | |||
1 | 851,30 | |||
14.07.2025 | 07:36:13,800 | 6 | 851,20 | |
1 | 851,20 | |||
6 | 851,20 | |||
2 | 851,20 | |||
3 | 851,20 | |||
14.07.2025 | 07:35:43,943 | 35 | 851,00 | |
35 | 851,00 | |||
31 | 851,00 | |||
4 | 851,00 | |||
14.07.2025 | 07:35:36,501 | 35 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
12 | 851,00 | |||
3 | 851,00 | |||
1 | 851,00 | |||
1 | 851,00 | |||
4 | 851,00 | |||
12 | 851,00 | |||
35 | 851,00 | |||
14.07.2025 | 07:35:18,750 | 52 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
1 | 851,00 | |||
4 | 851,00 | |||
2 | 851,00 | |||
1 | 851,00 | |||
8 | 851,00 | |||
3 | 851,00 | |||
2 | 851,00 | |||
20 | 851,00 | |||
35 | 851,00 | |||
18 | 851,00 | |||
7 | 851,00 | |||
1 | 851,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00