Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
104
918,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:40:27,073 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 18.09.2025 | 16:34:54,722 | 10 | 917,90 | |
| 10 | 917,90 | |||
| 10 | 917,90 | |||
| 18.09.2025 | 16:33:10,858 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 18.09.2025 | 16:30:02,209 | 11 | 918,00 | |
| 5 | 918,00 | |||
| 11 | 918,00 | |||
| 6 | 918,00 | |||
| 18.09.2025 | 16:26:09,682 | 4 | 917,90 | |
| 4 | 917,90 | |||
| 4 | 917,90 | |||
| 18.09.2025 | 16:25:40,313 | 20 | 917,00 | |
| 20 | 917,00 | |||
| 20 | 917,00 | |||
| 18.09.2025 | 16:25:39,653 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 18.09.2025 | 16:21:23,373 | 3 | 916,90 | |
| 3 | 916,90 | |||
| 3 | 916,90 | |||
| 18.09.2025 | 16:11:50,542 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 18.09.2025 | 16:10:26,481 | 4 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 4 | 916,00 | |||
| 18.09.2025 | 16:10:23,715 | 22 | 915,90 | |
| 22 | 915,90 | |||
| 22 | 915,90 | |||
| 18.09.2025 | 16:07:08,625 | 6 | 915,60 | |
| 6 | 915,60 | |||
| 6 | 915,60 | |||
| 18.09.2025 | 15:54:35,737 | 20 | 914,00 | |
| 20 | 914,00 | |||
| 20 | 914,00 | |||
| 18.09.2025 | 15:43:26,765 | 42 | 913,60 | |
| 42 | 913,60 | |||
| 42 | 913,60 | |||
| 18.09.2025 | 15:36:23,138 | 3 | 914,70 | |
| 3 | 914,70 | |||
| 3 | 914,70 | |||
| 18.09.2025 | 15:35:33,405 | 31 | 915,00 | |
| 3 | 915,00 | |||
| 31 | 915,00 | |||
| 11 | 915,00 | |||
| 17 | 915,00 | |||
| 18.09.2025 | 15:32:19,094 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 18.09.2025 | 15:21:45,666 | 15 | 914,00 | |
| 15 | 914,00 | |||
| 15 | 914,00 | |||
| 18.09.2025 | 15:21:16,254 | 20 | 914,00 | |
| 20 | 914,00 | |||
| 20 | 914,00 | |||
| 18.09.2025 | 15:19:43,848 | 2 | 913,60 | |
| 2 | 913,60 | |||
| 2 | 913,60 | |||
| 18.09.2025 | 15:02:57,008 | 6 | 913,00 | |
| 6 | 913,00 | |||
| 6 | 913,00 | |||
| 18.09.2025 | 14:54:55,734 | 10 | 913,80 | |
| 10 | 913,80 | |||
| 10 | 913,80 | |||
| 18.09.2025 | 14:54:01,064 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 18.09.2025 | 14:42:02,243 | 10 | 914,40 | |
| 10 | 914,40 | |||
| 10 | 914,40 | |||
| 18.09.2025 | 14:31:39,141 | 14 | 914,00 | |
| 14 | 914,00 | |||
| 14 | 914,00 | |||
| 18.09.2025 | 14:24:01,483 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 18.09.2025 | 14:15:20,981 | 6 | 912,70 | |
| 6 | 912,70 | |||
| 6 | 912,70 | |||
| 18.09.2025 | 14:06:53,770 | 13 | 913,00 | |
| 13 | 913,00 | |||
| 13 | 913,00 | |||
| 18.09.2025 | 13:52:58,981 | 3 | 911,90 | |
| 3 | 911,90 | |||
| 3 | 911,90 | |||
| 18.09.2025 | 13:46:49,411 | 30 | 911,90 | |
| 30 | 911,90 | |||
| 30 | 911,90 | |||
| 18.09.2025 | 13:43:53,577 | 2 | 912,90 | |
| 2 | 912,90 | |||
| 2 | 912,90 | |||
| 18.09.2025 | 13:27:18,683 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 18.09.2025 | 13:22:25,553 | 2 | 912,70 | |
| 2 | 912,70 | |||
| 2 | 912,70 | |||
| 18.09.2025 | 13:12:18,298 | 3 | 912,00 | |
| 3 | 912,00 | |||
| 3 | 912,00 | |||
| 18.09.2025 | 13:11:08,395 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 18.09.2025 | 13:07:53,996 | 15 | 910,40 | |
| 15 | 910,40 | |||
| 15 | 910,40 | |||
| 18.09.2025 | 13:03:24,265 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 18.09.2025 | 12:57:06,083 | 4 | 909,30 | |
| 4 | 909,30 | |||
| 4 | 909,30 | |||
| 18.09.2025 | 12:56:18,829 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 18.09.2025 | 12:55:28,708 | 10 | 909,70 | |
| 10 | 909,70 | |||
| 10 | 909,70 | |||
| 18.09.2025 | 12:45:49,581 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 18.09.2025 | 12:45:40,920 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 18.09.2025 | 12:45:05,359 | 25 | 909,80 | |
| 25 | 909,80 | |||
| 25 | 909,80 | |||
| 18.09.2025 | 12:45:05,202 | 35 | 909,80 | |
| 35 | 909,80 | |||
| 35 | 909,80 | |||
| 18.09.2025 | 12:45:05,077 | 35 | 909,80 | |
| 35 | 909,80 | |||
| 35 | 909,80 | |||
| 18.09.2025 | 12:45:04,944 | 35 | 909,80 | |
| 35 | 909,80 | |||
| 35 | 909,80 | |||
| 18.09.2025 | 12:44:59,587 | 35 | 909,80 | |
| 35 | 909,80 | |||
| 35 | 909,80 | |||
| 18.09.2025 | 12:39:26,996 | 21 | 910,00 | |
| 21 | 910,00 | |||
| 21 | 910,00 | |||
| 18.09.2025 | 12:37:14,368 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 18.09.2025 | 12:35:34,935 | 3 | 910,20 | |
| 3 | 910,20 | |||
| 3 | 910,20 | |||
| 18.09.2025 | 12:28:04,382 | 6 | 910,00 | |
| 6 | 910,00 | |||
| 6 | 910,00 | |||
| 18.09.2025 | 12:25:45,927 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 18.09.2025 | 12:22:26,671 | 11 | 910,50 | |
| 11 | 910,50 | |||
| 11 | 910,50 | |||
| 18.09.2025 | 12:18:45,103 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 18.09.2025 | 12:16:16,174 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 18.09.2025 | 12:09:17,346 | 25 | 910,30 | |
| 25 | 910,30 | |||
| 25 | 910,30 | |||
| 18.09.2025 | 11:50:03,862 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 18.09.2025 | 11:37:33,637 | 38 | 910,00 | |
| 38 | 910,00 | |||
| 38 | 910,00 | |||
| 18.09.2025 | 11:36:35,251 | 10 | 909,80 | |
| 10 | 909,80 | |||
| 10 | 909,80 | |||
| 18.09.2025 | 11:16:52,506 | 30 | 909,80 | |
| 30 | 909,80 | |||
| 30 | 909,80 | |||
| 18.09.2025 | 11:07:36,110 | 4 | 910,30 | |
| 4 | 910,30 | |||
| 4 | 910,30 | |||
| 18.09.2025 | 11:04:07,952 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 18.09.2025 | 10:58:01,557 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 18.09.2025 | 10:50:02,803 | 12 | 910,00 | |
| 12 | 910,00 | |||
| 9 | 910,00 | |||
| 3 | 910,00 | |||
| 18.09.2025 | 10:40:04,174 | 85 | 909,40 | |
| 85 | 909,40 | |||
| 85 | 909,40 | |||
| 18.09.2025 | 10:40:03,502 | 100 | 909,40 | |
| 100 | 909,40 | |||
| 100 | 909,40 | |||
| 18.09.2025 | 10:38:50,345 | 100 | 909,40 | |
| 100 | 909,40 | |||
| 100 | 909,40 | |||
| 18.09.2025 | 10:36:16,092 | 7 | 909,10 | |
| 7 | 909,10 | |||
| 7 | 909,10 | |||
| 18.09.2025 | 10:31:08,821 | 35 | 909,10 | |
| 35 | 909,10 | |||
| 35 | 909,10 | |||
| 18.09.2025 | 10:31:02,950 | 35 | 909,10 | |
| 35 | 909,10 | |||
| 35 | 909,10 | |||
| 18.09.2025 | 10:27:56,568 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 18.09.2025 | 10:00:15,082 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 18.09.2025 | 09:57:37,521 | 17 | 907,30 | |
| 17 | 907,30 | |||
| 17 | 907,30 | |||
| 18.09.2025 | 09:56:54,324 | 100 | 907,10 | |
| 100 | 907,10 | |||
| 100 | 907,10 | |||
| 18.09.2025 | 09:56:47,356 | 100 | 907,10 | |
| 100 | 907,10 | |||
| 100 | 907,10 | |||
| 18.09.2025 | 09:56:18,204 | 100 | 907,10 | |
| 100 | 907,10 | |||
| 100 | 907,10 | |||
| 18.09.2025 | 09:56:17,833 | 100 | 907,10 | |
| 100 | 907,10 | |||
| 100 | 907,10 | |||
| 18.09.2025 | 09:56:12,442 | 100 | 907,00 | |
| 100 | 907,00 | |||
| 100 | 907,00 | |||
| 18.09.2025 | 09:56:07,466 | 100 | 907,10 | |
| 100 | 907,10 | |||
| 100 | 907,10 | |||
| 18.09.2025 | 09:56:07,112 | 100 | 907,00 | |
| 100 | 907,00 | |||
| 100 | 907,00 | |||
| 18.09.2025 | 09:56:06,671 | 100 | 907,00 | |
| 100 | 907,00 | |||
| 100 | 907,00 | |||
| 18.09.2025 | 09:55:25,341 | 100 | 907,30 | |
| 100 | 907,30 | |||
| 100 | 907,30 | |||
| 18.09.2025 | 09:54:53,003 | 100 | 907,00 | |
| 100 | 907,00 | |||
| 100 | 907,00 | |||
| 18.09.2025 | 09:35:32,034 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 18.09.2025 | 09:35:31,633 | 11 | 906,10 | |
| 11 | 906,10 | |||
| 11 | 906,10 | |||
| 18.09.2025 | 09:31:22,886 | 4 | 906,00 | |
| 4 | 906,00 | |||
| 4 | 906,00 | |||
| 18.09.2025 | 09:25:06,880 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 18.09.2025 | 09:18:27,829 | 10 | 906,80 | |
| 10 | 906,80 | |||
| 10 | 906,80 | |||
| 18.09.2025 | 09:18:25,989 | 35 | 906,80 | |
| 35 | 906,80 | |||
| 35 | 906,80 | |||
| 18.09.2025 | 09:18:25,654 | 35 | 906,80 | |
| 35 | 906,80 | |||
| 35 | 906,80 | |||
| 18.09.2025 | 09:18:24,950 | 35 | 906,80 | |
| 35 | 906,80 | |||
| 35 | 906,80 | |||
| 18.09.2025 | 09:18:24,559 | 35 | 906,80 | |
| 35 | 906,80 | |||
| 35 | 906,80 | |||
| 18.09.2025 | 09:17:50,767 | 100 | 906,60 | |
| 100 | 906,60 | |||
| 100 | 906,60 | |||
| 18.09.2025 | 09:14:45,262 | 4 | 907,00 | |
| 4 | 907,00 | |||
| 4 | 907,00 | |||
| 18.09.2025 | 09:04:14,754 | 15 | 904,90 | |
| 15 | 904,90 | |||
| 15 | 904,90 | |||
| 18.09.2025 | 08:54:44,827 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 18.09.2025 | 08:48:47,716 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 18.09.2025 | 08:48:10,494 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 18.09.2025 | 08:12:21,664 | 31 | 905,00 | |
| 31 | 905,00 | |||
| 31 | 905,00 | |||
| 18.09.2025 | 08:03:32,560 | 21 | 904,70 | |
| 21 | 904,70 | |||
| 21 | 904,70 | |||
| 18.09.2025 | 07:55:18,262 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 18.09.2025 | 07:53:41,654 | 350 | 905,00 | |
| 350 | 905,00 | |||
| 350 | 905,00 | |||
| 18.09.2025 | 07:52:53,078 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 18.09.2025 | 07:43:44,145 | 649 | 905,00 | |
| 11 | 905,00 | |||
| 3 | 905,00 | |||
| 617 | 905,00 | |||
| 2 | 905,00 | |||
| 6 | 905,00 | |||
| 10 | 905,00 | |||
| 649 | 905,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:51:41
Letzte Aktualisierung:
18.09.2025 @ 16:51:41