Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
78
687,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:32:27,949 | 12 | 687,00 | |
12 | 687,00 | |||
12 | 687,00 | |||
30.04.2024 | 21:05:50,519 | 2 | 688,50 | |
2 | 688,50 | |||
2 | 688,50 | |||
30.04.2024 | 20:29:41,406 | 2 | 686,80 | |
2 | 686,80 | |||
2 | 686,80 | |||
30.04.2024 | 20:29:25,754 | 7 | 686,80 | |
7 | 686,80 | |||
7 | 686,80 | |||
30.04.2024 | 20:01:34,588 | 1 | 690,20 | |
1 | 690,20 | |||
1 | 690,20 | |||
30.04.2024 | 20:01:33,056 | 1 | 690,20 | |
1 | 690,20 | |||
1 | 690,20 | |||
30.04.2024 | 19:23:04,627 | 1 | 687,10 | |
1 | 687,10 | |||
1 | 687,10 | |||
30.04.2024 | 19:17:35,700 | 8 | 688,10 | |
8 | 688,10 | |||
8 | 688,10 | |||
30.04.2024 | 19:08:11,518 | 7 | 689,00 | |
7 | 689,00 | |||
7 | 689,00 | |||
30.04.2024 | 18:51:22,620 | 10 | 686,80 | |
10 | 686,80 | |||
10 | 686,80 | |||
30.04.2024 | 18:29:48,274 | 8 | 691,10 | |
8 | 691,10 | |||
8 | 691,10 | |||
30.04.2024 | 18:15:58,198 | 3 | 691,30 | |
3 | 691,30 | |||
3 | 691,30 | |||
30.04.2024 | 18:03:48,861 | 3 | 690,90 | |
3 | 690,90 | |||
3 | 690,90 | |||
30.04.2024 | 18:03:10,851 | 2 | 689,20 | |
2 | 689,20 | |||
2 | 689,20 | |||
30.04.2024 | 17:44:24,016 | 5 | 690,40 | |
5 | 690,40 | |||
5 | 690,40 | |||
30.04.2024 | 17:42:56,610 | 200 | 686,50 | |
200 | 686,50 | |||
200 | 686,50 | |||
30.04.2024 | 17:42:41,361 | 15 | 688,40 | |
15 | 688,40 | |||
15 | 688,40 | |||
30.04.2024 | 17:42:41,166 | 15 | 688,40 | |
15 | 688,40 | |||
15 | 688,40 | |||
30.04.2024 | 17:42:41,013 | 4 | 690,00 | |
3 | 690,00 | |||
4 | 690,00 | |||
1 | 690,00 | |||
30.04.2024 | 17:42:31,182 | 1 | 690,20 | |
1 | 690,20 | |||
1 | 690,20 | |||
30.04.2024 | 17:42:00,262 | 1 | 690,20 | |
1 | 690,20 | |||
1 | 690,20 | |||
30.04.2024 | 17:23:19,419 | 1 | 691,20 | |
1 | 691,20 | |||
1 | 691,20 | |||
30.04.2024 | 17:11:48,923 | 1 | 690,40 | |
1 | 690,40 | |||
1 | 690,40 | |||
30.04.2024 | 17:04:29,639 | 2 | 692,80 | |
2 | 692,80 | |||
2 | 692,80 | |||
30.04.2024 | 16:59:58,037 | 120 | 693,40 | |
120 | 693,40 | |||
120 | 693,40 | |||
30.04.2024 | 16:55:09,184 | 32 | 693,70 | |
32 | 693,70 | |||
32 | 693,70 | |||
30.04.2024 | 16:40:48,585 | 2 | 693,80 | |
2 | 693,80 | |||
2 | 693,80 | |||
30.04.2024 | 16:21:19,650 | 8 | 693,70 | |
8 | 693,70 | |||
8 | 693,70 | |||
30.04.2024 | 16:15:39,248 | 3 | 694,60 | |
3 | 694,60 | |||
3 | 694,60 | |||
30.04.2024 | 16:07:27,786 | 2 | 694,50 | |
2 | 694,50 | |||
2 | 694,50 | |||
30.04.2024 | 15:55:36,019 | 25 | 694,00 | |
25 | 694,00 | |||
25 | 694,00 | |||
30.04.2024 | 15:37:39,961 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
30.04.2024 | 15:36:22,139 | 3 | 692,30 | |
3 | 692,30 | |||
3 | 692,30 | |||
30.04.2024 | 15:33:30,595 | 45 | 691,10 | |
45 | 691,10 | |||
45 | 691,10 | |||
30.04.2024 | 15:33:00,143 | 5 | 692,50 | |
5 | 692,50 | |||
5 | 692,50 | |||
30.04.2024 | 15:28:05,178 | 25 | 691,00 | |
25 | 691,00 | |||
25 | 691,00 | |||
30.04.2024 | 15:23:11,744 | 19 | 691,40 | |
19 | 691,40 | |||
19 | 691,40 | |||
30.04.2024 | 14:58:48,541 | 6 | 692,20 | |
6 | 692,20 | |||
6 | 692,20 | |||
30.04.2024 | 14:51:43,646 | 7 | 691,60 | |
7 | 691,60 | |||
7 | 691,60 | |||
30.04.2024 | 14:29:03,444 | 1 | 693,00 | |
1 | 693,00 | |||
1 | 693,00 | |||
30.04.2024 | 14:15:32,146 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
30.04.2024 | 14:08:32,190 | 2 | 693,10 | |
2 | 693,10 | |||
2 | 693,10 | |||
30.04.2024 | 14:07:47,280 | 2 | 693,10 | |
2 | 693,10 | |||
2 | 693,10 | |||
30.04.2024 | 13:53:37,954 | 10 | 693,00 | |
10 | 693,00 | |||
10 | 693,00 | |||
30.04.2024 | 13:40:24,827 | 2 | 693,20 | |
2 | 693,20 | |||
2 | 693,20 | |||
30.04.2024 | 13:34:35,087 | 15 | 693,60 | |
15 | 693,60 | |||
15 | 693,60 | |||
30.04.2024 | 13:27:17,950 | 1 | 692,90 | |
1 | 692,90 | |||
1 | 692,90 | |||
30.04.2024 | 13:20:57,828 | 73 | 693,20 | |
73 | 693,20 | |||
73 | 693,20 | |||
30.04.2024 | 13:05:32,007 | 10 | 692,40 | |
10 | 692,40 | |||
10 | 692,40 | |||
30.04.2024 | 13:02:02,194 | 2 | 693,20 | |
2 | 693,20 | |||
2 | 693,20 | |||
30.04.2024 | 12:31:50,757 | 17 | 692,00 | |
17 | 692,00 | |||
17 | 692,00 | |||
30.04.2024 | 12:20:04,620 | 4 | 692,60 | |
4 | 692,60 | |||
4 | 692,60 | |||
30.04.2024 | 12:14:53,157 | 2 | 692,40 | |
2 | 692,40 | |||
2 | 692,40 | |||
30.04.2024 | 11:59:20,520 | 1 | 691,90 | |
1 | 691,90 | |||
1 | 691,90 | |||
30.04.2024 | 11:06:38,507 | 12 | 692,50 | |
12 | 692,50 | |||
12 | 692,50 | |||
30.04.2024 | 10:56:54,508 | 1 | 694,10 | |
1 | 694,10 | |||
1 | 694,10 | |||
30.04.2024 | 10:52:17,231 | 8 | 694,10 | |
8 | 694,10 | |||
8 | 694,10 | |||
30.04.2024 | 10:51:57,182 | 2 | 694,60 | |
2 | 694,60 | |||
2 | 694,60 | |||
30.04.2024 | 10:48:43,367 | 22 | 694,20 | |
22 | 694,20 | |||
22 | 694,20 | |||
30.04.2024 | 10:38:13,128 | 24 | 694,60 | |
24 | 694,60 | |||
24 | 694,60 | |||
30.04.2024 | 10:34:07,037 | 8 | 695,10 | |
8 | 695,10 | |||
8 | 695,10 | |||
30.04.2024 | 10:09:56,302 | 6 | 693,80 | |
6 | 693,80 | |||
6 | 693,80 | |||
30.04.2024 | 10:02:38,928 | 3 | 695,00 | |
3 | 695,00 | |||
3 | 695,00 | |||
30.04.2024 | 09:59:47,121 | 14 | 694,10 | |
14 | 694,10 | |||
14 | 694,10 | |||
30.04.2024 | 09:59:46,719 | 2 | 694,10 | |
2 | 694,10 | |||
2 | 694,10 | |||
30.04.2024 | 09:57:09,806 | 3 | 694,60 | |
3 | 694,60 | |||
3 | 694,60 | |||
30.04.2024 | 09:54:42,374 | 8 | 693,90 | |
8 | 693,90 | |||
8 | 693,90 | |||
30.04.2024 | 09:49:03,232 | 7 | 694,90 | |
7 | 694,90 | |||
7 | 694,90 | |||
30.04.2024 | 09:48:42,319 | 7 | 695,10 | |
7 | 695,10 | |||
7 | 695,10 | |||
30.04.2024 | 09:34:24,327 | 26 | 694,90 | |
26 | 694,90 | |||
26 | 694,90 | |||
30.04.2024 | 09:14:58,920 | 2 | 694,70 | |
2 | 694,70 | |||
2 | 694,70 | |||
30.04.2024 | 09:13:40,861 | 1 | 694,80 | |
1 | 694,80 | |||
1 | 694,80 | |||
30.04.2024 | 09:10:26,543 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
30.04.2024 | 08:34:04,971 | 65 | 696,60 | |
65 | 696,60 | |||
65 | 696,60 | |||
30.04.2024 | 08:32:39,127 | 15 | 696,60 | |
15 | 696,60 | |||
15 | 696,60 | |||
30.04.2024 | 08:28:36,217 | 12 | 696,30 | |
12 | 696,30 | |||
12 | 696,30 | |||
30.04.2024 | 08:05:28,230 | 12 | 695,00 | |
12 | 695,00 | |||
12 | 695,00 | |||
30.04.2024 | 08:00:00,722 | 21 | 696,10 | |
7 | 696,10 | |||
9 | 696,10 | |||
3 | 696,10 | |||
15 | 696,10 | |||
2 | 696,10 | |||
3 | 696,10 | |||
3 | 696,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00