Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
63
976,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:17:28,298 | 2 | 976,80 | |
| 2 | 976,80 | |||
| 2 | 976,80 | |||
| 11.12.2025 | 21:08:42,104 | 1 | 976,90 | |
| 1 | 976,90 | |||
| 1 | 976,90 | |||
| 11.12.2025 | 21:08:18,955 | 3 | 976,80 | |
| 3 | 976,80 | |||
| 3 | 976,80 | |||
| 11.12.2025 | 21:01:22,576 | 10 | 979,30 | |
| 10 | 979,30 | |||
| 10 | 979,30 | |||
| 11.12.2025 | 20:55:18,915 | 5 | 976,30 | |
| 5 | 976,30 | |||
| 5 | 976,30 | |||
| 11.12.2025 | 20:25:56,095 | 5 | 978,40 | |
| 5 | 978,40 | |||
| 5 | 978,40 | |||
| 11.12.2025 | 19:59:43,270 | 1 | 973,20 | |
| 1 | 973,20 | |||
| 1 | 973,20 | |||
| 11.12.2025 | 19:40:08,568 | 1 | 973,10 | |
| 1 | 973,10 | |||
| 1 | 973,10 | |||
| 11.12.2025 | 19:27:53,991 | 5 | 971,50 | |
| 5 | 971,50 | |||
| 5 | 971,50 | |||
| 11.12.2025 | 19:05:32,811 | 2 | 971,50 | |
| 2 | 971,50 | |||
| 2 | 971,50 | |||
| 11.12.2025 | 18:05:36,570 | 3 | 966,90 | |
| 3 | 966,90 | |||
| 3 | 966,90 | |||
| 11.12.2025 | 17:53:04,378 | 1 | 966,60 | |
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 11.12.2025 | 17:50:49,787 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 11.12.2025 | 17:17:41,310 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 11.12.2025 | 17:03:38,194 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 11.12.2025 | 16:58:47,443 | 3 | 964,10 | |
| 3 | 964,10 | |||
| 3 | 964,10 | |||
| 11.12.2025 | 16:54:11,412 | 2 | 963,50 | |
| 2 | 963,50 | |||
| 2 | 963,50 | |||
| 11.12.2025 | 16:41:38,218 | 2 | 965,50 | |
| 2 | 965,50 | |||
| 2 | 965,50 | |||
| 11.12.2025 | 16:35:36,703 | 1 | 965,70 | |
| 1 | 965,70 | |||
| 1 | 965,70 | |||
| 11.12.2025 | 16:26:38,393 | 10 | 968,90 | |
| 10 | 968,90 | |||
| 10 | 968,90 | |||
| 11.12.2025 | 15:58:43,020 | 25 | 961,40 | |
| 25 | 961,40 | |||
| 25 | 961,40 | |||
| 11.12.2025 | 15:53:30,488 | 1 | 962,50 | |
| 1 | 962,50 | |||
| 1 | 962,50 | |||
| 11.12.2025 | 15:40:06,385 | 2 | 967,60 | |
| 2 | 967,60 | |||
| 2 | 967,60 | |||
| 11.12.2025 | 15:36:21,426 | 6 | 968,80 | |
| 6 | 968,80 | |||
| 6 | 968,80 | |||
| 11.12.2025 | 15:35:01,448 | 2 | 968,00 | |
| 2 | 968,00 | |||
| 2 | 968,00 | |||
| 11.12.2025 | 15:31:09,527 | 5 | 970,20 | |
| 5 | 970,20 | |||
| 5 | 970,20 | |||
| 11.12.2025 | 15:30:50,899 | 8 | 970,00 | |
| 8 | 970,00 | |||
| 8 | 970,00 | |||
| 11.12.2025 | 15:22:11,143 | 3 | 972,80 | |
| 3 | 972,80 | |||
| 3 | 972,80 | |||
| 11.12.2025 | 15:19:11,631 | 2 | 973,00 | |
| 2 | 973,00 | |||
| 2 | 973,00 | |||
| 11.12.2025 | 15:18:25,257 | 4 | 973,00 | |
| 4 | 973,00 | |||
| 4 | 973,00 | |||
| 11.12.2025 | 14:53:30,323 | 4 | 973,40 | |
| 4 | 973,40 | |||
| 4 | 973,40 | |||
| 11.12.2025 | 14:45:15,652 | 3 | 973,00 | |
| 3 | 973,00 | |||
| 3 | 973,00 | |||
| 11.12.2025 | 14:42:56,226 | 4 | 974,20 | |
| 4 | 974,20 | |||
| 4 | 974,20 | |||
| 11.12.2025 | 13:51:10,389 | 1 | 975,80 | |
| 1 | 975,80 | |||
| 1 | 975,80 | |||
| 11.12.2025 | 13:48:30,667 | 1 | 975,80 | |
| 1 | 975,80 | |||
| 1 | 975,80 | |||
| 11.12.2025 | 13:33:48,072 | 21 | 976,60 | |
| 21 | 976,60 | |||
| 21 | 976,60 | |||
| 11.12.2025 | 13:29:13,333 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 11.12.2025 | 13:23:13,742 | 2 | 975,30 | |
| 2 | 975,30 | |||
| 2 | 975,30 | |||
| 11.12.2025 | 13:13:37,498 | 1 | 974,20 | |
| 1 | 974,20 | |||
| 1 | 974,20 | |||
| 11.12.2025 | 12:52:40,433 | 6 | 973,90 | |
| 6 | 973,90 | |||
| 6 | 973,90 | |||
| 11.12.2025 | 12:45:16,907 | 1 | 972,80 | |
| 1 | 972,80 | |||
| 1 | 972,80 | |||
| 11.12.2025 | 11:36:18,154 | 13 | 972,90 | |
| 13 | 972,90 | |||
| 13 | 972,90 | |||
| 11.12.2025 | 11:27:18,679 | 6 | 973,50 | |
| 6 | 973,50 | |||
| 6 | 973,50 | |||
| 11.12.2025 | 11:00:00,618 | 5 | 973,10 | |
| 5 | 973,10 | |||
| 5 | 973,10 | |||
| 11.12.2025 | 10:58:57,847 | 3 | 973,00 | |
| 3 | 973,00 | |||
| 3 | 973,00 | |||
| 11.12.2025 | 10:58:37,915 | 3 | 973,80 | |
| 3 | 973,80 | |||
| 3 | 973,80 | |||
| 11.12.2025 | 10:56:20,442 | 7 | 973,20 | |
| 7 | 973,20 | |||
| 7 | 973,20 | |||
| 11.12.2025 | 10:38:01,255 | 2 | 973,90 | |
| 2 | 973,90 | |||
| 2 | 973,90 | |||
| 11.12.2025 | 10:34:33,591 | 1 | 973,90 | |
| 1 | 973,90 | |||
| 1 | 973,90 | |||
| 11.12.2025 | 10:28:16,822 | 6 | 973,10 | |
| 6 | 973,10 | |||
| 6 | 973,10 | |||
| 11.12.2025 | 10:11:45,246 | 3 | 973,70 | |
| 3 | 973,70 | |||
| 3 | 973,70 | |||
| 11.12.2025 | 10:06:11,726 | 4 | 972,10 | |
| 4 | 972,10 | |||
| 4 | 972,10 | |||
| 11.12.2025 | 09:59:29,931 | 11 | 971,30 | |
| 11 | 971,30 | |||
| 11 | 971,30 | |||
| 11.12.2025 | 09:30:17,286 | 2 | 968,40 | |
| 2 | 968,40 | |||
| 2 | 968,40 | |||
| 11.12.2025 | 09:27:43,500 | 2 | 969,50 | |
| 2 | 969,50 | |||
| 2 | 969,50 | |||
| 11.12.2025 | 09:13:05,651 | 3 | 969,30 | |
| 3 | 969,30 | |||
| 3 | 969,30 | |||
| 11.12.2025 | 09:06:19,868 | 3 | 970,70 | |
| 3 | 970,70 | |||
| 3 | 970,70 | |||
| 11.12.2025 | 08:55:45,267 | 1 | 972,50 | |
| 1 | 972,50 | |||
| 1 | 972,50 | |||
| 11.12.2025 | 08:48:39,920 | 1 | 969,80 | |
| 1 | 969,80 | |||
| 1 | 969,80 | |||
| 11.12.2025 | 08:38:10,053 | 9 | 969,80 | |
| 6 | 969,80 | |||
| 9 | 969,80 | |||
| 3 | 969,80 | |||
| 11.12.2025 | 08:28:16,676 | 1 | 971,80 | |
| 1 | 971,80 | |||
| 1 | 971,80 | |||
| 11.12.2025 | 08:07:36,263 | 25 | 971,80 | |
| 25 | 971,80 | |||
| 25 | 971,80 | |||
| 11.12.2025 | 07:42:01,140 | 7 | 972,70 | |
| 4 | 972,70 | |||
| 3 | 972,70 | |||
| 6 | 972,70 | |||
| 1 | 972,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
