UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
118
156,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 18:17:28,742 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 25.11.2025 | 17:58:14,219 | 60 | 156,58 | |
| 60 | 156,58 | |||
| 60 | 156,58 | |||
| 25.11.2025 | 17:54:20,656 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 25.11.2025 | 17:50:49,023 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 25.11.2025 | 17:50:35,442 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 25.11.2025 | 17:49:51,156 | 21 | 156,04 | |
| 21 | 156,04 | |||
| 21 | 156,04 | |||
| 25.11.2025 | 17:46:00,628 | 58 | 156,02 | |
| 58 | 156,02 | |||
| 58 | 156,02 | |||
| 25.11.2025 | 17:43:17,144 | 24 | 156,16 | |
| 24 | 156,16 | |||
| 24 | 156,16 | |||
| 25.11.2025 | 17:38:15,072 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 25.11.2025 | 17:27:47,738 | 26 | 155,94 | |
| 26 | 155,94 | |||
| 26 | 155,94 | |||
| 25.11.2025 | 17:17:07,940 | 40 | 155,62 | |
| 40 | 155,62 | |||
| 40 | 155,62 | |||
| 25.11.2025 | 17:11:48,977 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 25.11.2025 | 17:11:22,315 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 25.11.2025 | 16:53:44,925 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 25.11.2025 | 16:53:21,618 | 12 | 155,64 | |
| 12 | 155,64 | |||
| 12 | 155,64 | |||
| 25.11.2025 | 16:31:35,167 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 25.11.2025 | 16:22:14,024 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 25.11.2025 | 16:21:20,360 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 25.11.2025 | 16:18:56,033 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 25.11.2025 | 16:01:18,057 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 25.11.2025 | 16:01:00,950 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 25.11.2025 | 15:45:01,378 | 16 | 154,78 | |
| 16 | 154,78 | |||
| 16 | 154,78 | |||
| 25.11.2025 | 15:45:00,579 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 25.11.2025 | 15:36:09,090 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 25.11.2025 | 15:35:40,038 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 25.11.2025 | 15:35:35,107 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 25.11.2025 | 15:33:04,939 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 25.11.2025 | 15:31:19,430 | 12 | 155,20 | |
| 12 | 155,20 | |||
| 12 | 155,20 | |||
| 25.11.2025 | 15:30:24,714 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 25.11.2025 | 15:24:30,985 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 25.11.2025 | 15:13:39,990 | 13 | 155,04 | |
| 13 | 155,04 | |||
| 13 | 155,04 | |||
| 25.11.2025 | 15:00:10,062 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 25.11.2025 | 14:29:29,726 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 25.11.2025 | 14:04:49,362 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 25.11.2025 | 14:00:49,163 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 25.11.2025 | 14:00:11,407 | 21 | 155,30 | |
| 21 | 155,30 | |||
| 21 | 155,30 | |||
| 25.11.2025 | 14:00:04,061 | 12 | 155,18 | |
| 12 | 155,18 | |||
| 12 | 155,18 | |||
| 25.11.2025 | 13:49:12,616 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 25.11.2025 | 13:42:16,636 | 65 | 155,32 | |
| 65 | 155,32 | |||
| 65 | 155,32 | |||
| 25.11.2025 | 13:41:22,835 | 69 | 155,26 | |
| 69 | 155,26 | |||
| 69 | 155,26 | |||
| 25.11.2025 | 13:35:49,453 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 25.11.2025 | 13:35:15,433 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 25.11.2025 | 13:32:48,501 | 4 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 25.11.2025 | 13:22:08,243 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 25.11.2025 | 13:22:06,948 | 95 | 155,40 | |
| 95 | 155,40 | |||
| 95 | 155,40 | |||
| 25.11.2025 | 13:17:13,953 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 25.11.2025 | 13:00:09,332 | 80 | 155,24 | |
| 80 | 155,24 | |||
| 80 | 155,24 | |||
| 25.11.2025 | 12:52:14,318 | 60 | 155,18 | |
| 60 | 155,18 | |||
| 60 | 155,18 | |||
| 25.11.2025 | 12:52:14,239 | 268 | 155,22 | |
| 134 | 155,22 | |||
| 48 | 155,22 | |||
| 268 | 155,22 | |||
| 86 | 155,22 | |||
| 25.11.2025 | 12:52:13,978 | 55 | 155,22 | |
| 55 | 155,22 | |||
| 55 | 155,22 | |||
| 25.11.2025 | 12:51:08,055 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 25.11.2025 | 12:47:31,591 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 25.11.2025 | 12:43:59,091 | 70 | 155,18 | |
| 70 | 155,18 | |||
| 70 | 155,18 | |||
| 25.11.2025 | 12:43:00,562 | 40 | 155,20 | |
| 40 | 155,20 | |||
| 40 | 155,20 | |||
| 25.11.2025 | 12:42:08,880 | 51 | 155,18 | |
| 51 | 155,18 | |||
| 51 | 155,18 | |||
| 25.11.2025 | 12:42:08,803 | 7 | 155,18 | |
| 7 | 155,18 | |||
| 7 | 155,18 | |||
| 25.11.2025 | 12:32:18,371 | 32 | 155,10 | |
| 32 | 155,10 | |||
| 32 | 155,10 | |||
| 25.11.2025 | 12:22:21,482 | 32 | 155,16 | |
| 32 | 155,16 | |||
| 32 | 155,16 | |||
| 25.11.2025 | 12:22:21,378 | 48 | 155,16 | |
| 48 | 155,16 | |||
| 48 | 155,16 | |||
| 25.11.2025 | 12:22:21,352 | 48 | 155,16 | |
| 48 | 155,16 | |||
| 48 | 155,16 | |||
| 25.11.2025 | 12:22:21,243 | 57 | 155,16 | |
| 57 | 155,16 | |||
| 57 | 155,16 | |||
| 25.11.2025 | 12:22:21,197 | 32 | 155,16 | |
| 32 | 155,16 | |||
| 32 | 155,16 | |||
| 25.11.2025 | 12:22:21,123 | 32 | 155,16 | |
| 32 | 155,16 | |||
| 32 | 155,16 | |||
| 25.11.2025 | 12:22:21,017 | 36 | 155,16 | |
| 36 | 155,16 | |||
| 36 | 155,16 | |||
| 25.11.2025 | 12:04:07,165 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 25.11.2025 | 11:55:57,911 | 152 | 155,14 | |
| 152 | 155,14 | |||
| 152 | 155,14 | |||
| 25.11.2025 | 11:39:49,053 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 25.11.2025 | 11:35:30,877 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 25.11.2025 | 11:33:53,980 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 25.11.2025 | 11:28:27,936 | 150 | 154,98 | |
| 150 | 154,98 | |||
| 150 | 154,98 | |||
| 25.11.2025 | 11:13:47,522 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 25.11.2025 | 11:12:02,278 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 25.11.2025 | 11:11:27,251 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 25.11.2025 | 11:07:48,385 | 374 | 154,98 | |
| 374 | 154,98 | |||
| 374 | 154,98 | |||
| 25.11.2025 | 11:00:00,967 | 14 | 155,08 | |
| 14 | 155,08 | |||
| 14 | 155,08 | |||
| 25.11.2025 | 10:55:33,355 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 25.11.2025 | 10:52:42,214 | 64 | 155,06 | |
| 64 | 155,06 | |||
| 64 | 155,06 | |||
| 25.11.2025 | 10:41:39,694 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 25.11.2025 | 10:40:07,583 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 25.11.2025 | 10:37:17,314 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 25.11.2025 | 10:26:56,269 | 11 | 155,02 | |
| 11 | 155,02 | |||
| 11 | 155,02 | |||
| 25.11.2025 | 10:24:12,102 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 25.11.2025 | 10:15:28,158 | 152 | 155,26 | |
| 152 | 155,26 | |||
| 152 | 155,26 | |||
| 25.11.2025 | 10:08:32,025 | 64 | 155,36 | |
| 64 | 155,36 | |||
| 64 | 155,36 | |||
| 25.11.2025 | 10:02:43,374 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 25.11.2025 | 10:02:16,158 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 25.11.2025 | 10:00:40,292 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 25.11.2025 | 09:59:49,916 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 25.11.2025 | 09:55:03,900 | 118 | 155,18 | |
| 118 | 155,18 | |||
| 118 | 155,18 | |||
| 25.11.2025 | 09:49:18,855 | 118 | 155,24 | |
| 118 | 155,24 | |||
| 118 | 155,24 | |||
| 25.11.2025 | 09:30:24,852 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 25.11.2025 | 09:24:11,639 | 1 230 | 155,58 | |
| 1 230 | 155,58 | |||
| 1 230 | 155,58 | |||
| 25.11.2025 | 09:23:04,034 | 1 300 | 155,56 | |
| 1 300 | 155,56 | |||
| 1 300 | 155,56 | |||
| 25.11.2025 | 09:22:07,905 | 780 | 155,52 | |
| 780 | 155,52 | |||
| 780 | 155,52 | |||
| 25.11.2025 | 09:21:11,802 | 630 | 155,48 | |
| 630 | 155,48 | |||
| 630 | 155,48 | |||
| 25.11.2025 | 09:20:35,627 | 280 | 155,48 | |
| 280 | 155,48 | |||
| 280 | 155,48 | |||
| 25.11.2025 | 09:20:06,019 | 1 300 | 155,48 | |
| 1 300 | 155,48 | |||
| 1 300 | 155,48 | |||
| 25.11.2025 | 09:19:07,858 | 480 | 155,48 | |
| 480 | 155,48 | |||
| 480 | 155,48 | |||
| 25.11.2025 | 09:12:39,041 | 40 | 155,48 | |
| 40 | 155,48 | |||
| 40 | 155,48 | |||
| 25.11.2025 | 09:07:11,061 | 35 | 155,58 | |
| 35 | 155,58 | |||
| 35 | 155,58 | |||
| 25.11.2025 | 09:04:03,063 | 61 | 155,56 | |
| 61 | 155,56 | |||
| 35 | 155,56 | |||
| 26 | 155,56 | |||
| 25.11.2025 | 08:49:48,672 | 453 | 156,02 | |
| 453 | 156,02 | |||
| 453 | 156,02 | |||
| 25.11.2025 | 08:49:35,335 | 458 | 156,02 | |
| 458 | 156,02 | |||
| 458 | 156,02 | |||
| 25.11.2025 | 08:49:15,695 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 25.11.2025 | 08:48:03,021 | 491 | 156,10 | |
| 491 | 156,10 | |||
| 491 | 156,10 | |||
| 25.11.2025 | 08:48:02,946 | 30 | 156,10 | |
| 30 | 156,10 | |||
| 30 | 156,10 | |||
| 25.11.2025 | 08:47:49,665 | 436 | 156,10 | |
| 436 | 156,10 | |||
| 436 | 156,10 | |||
| 25.11.2025 | 08:46:16,959 | 416 | 156,06 | |
| 416 | 156,06 | |||
| 416 | 156,06 | |||
| 25.11.2025 | 08:46:03,599 | 419 | 156,04 | |
| 419 | 156,04 | |||
| 419 | 156,04 | |||
| 25.11.2025 | 08:45:41,666 | 436 | 156,04 | |
| 436 | 156,04 | |||
| 436 | 156,04 | |||
| 25.11.2025 | 08:45:28,316 | 455 | 156,06 | |
| 455 | 156,06 | |||
| 455 | 156,06 | |||
| 25.11.2025 | 08:44:51,218 | 423 | 156,04 | |
| 423 | 156,04 | |||
| 423 | 156,04 | |||
| 25.11.2025 | 08:44:37,847 | 456 | 156,02 | |
| 456 | 156,02 | |||
| 456 | 156,02 | |||
| 25.11.2025 | 08:44:24,438 | 492 | 156,02 | |
| 492 | 156,02 | |||
| 492 | 156,02 | |||
| 25.11.2025 | 08:44:11,091 | 422 | 156,00 | |
| 422 | 156,00 | |||
| 422 | 156,00 | |||
| 25.11.2025 | 08:00:09,621 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 25.11.2025 | 07:37:56,828 | 12 | 156,36 | |
| 12 | 156,36 | |||
| 12 | 156,36 | |||
| 25.11.2025 | 07:33:48,888 | 215 | 156,36 | |
| 174 | 156,36 | |||
| 1 | 156,36 | |||
| 23 | 156,36 | |||
| 17 | 156,36 | |||
| 15 | 156,36 | |||
| 200 | 156,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 18:33:42
Letzte Aktualisierung:
25.11.2025 @ 18:33:42