UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
171
153,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 20:54:44,098 | 41 | 153,38 | |
41 | 153,38 | |||
41 | 153,38 | |||
15.09.2025 | 20:36:59,498 | 93 | 153,34 | |
93 | 153,34 | |||
28 | 153,34 | |||
65 | 153,34 | |||
15.09.2025 | 20:24:45,803 | 4 | 153,40 | |
4 | 153,40 | |||
4 | 153,40 | |||
15.09.2025 | 20:24:22,534 | 4 | 153,64 | |
4 | 153,64 | |||
4 | 153,64 | |||
15.09.2025 | 20:22:31,422 | 4 | 153,62 | |
4 | 153,62 | |||
4 | 153,62 | |||
15.09.2025 | 20:04:06,322 | 1 | 153,68 | |
1 | 153,68 | |||
1 | 153,68 | |||
15.09.2025 | 19:59:54,938 | 6 | 153,48 | |
6 | 153,48 | |||
6 | 153,48 | |||
15.09.2025 | 19:31:49,314 | 876 | 153,34 | |
876 | 153,34 | |||
99 | 153,34 | |||
777 | 153,34 | |||
15.09.2025 | 19:31:43,186 | 99 | 153,42 | |
99 | 153,42 | |||
99 | 153,42 | |||
15.09.2025 | 19:30:34,534 | 150 | 153,42 | |
150 | 153,42 | |||
150 | 153,42 | |||
15.09.2025 | 19:25:09,790 | 5 | 153,50 | |
5 | 153,50 | |||
5 | 153,50 | |||
15.09.2025 | 19:24:47,204 | 40 | 153,50 | |
40 | 153,50 | |||
40 | 153,50 | |||
15.09.2025 | 19:17:44,718 | 25 | 153,78 | |
25 | 153,78 | |||
25 | 153,78 | |||
15.09.2025 | 19:17:42,402 | 150 | 153,78 | |
150 | 153,78 | |||
150 | 153,78 | |||
15.09.2025 | 19:16:22,375 | 150 | 153,78 | |
150 | 153,78 | |||
150 | 153,78 | |||
15.09.2025 | 19:09:34,971 | 47 | 153,58 | |
47 | 153,58 | |||
47 | 153,58 | |||
15.09.2025 | 18:59:54,960 | 12 | 153,58 | |
12 | 153,58 | |||
12 | 153,58 | |||
15.09.2025 | 18:57:45,022 | 100 | 153,62 | |
100 | 153,62 | |||
100 | 153,62 | |||
15.09.2025 | 18:56:35,239 | 13 | 153,66 | |
13 | 153,66 | |||
13 | 153,66 | |||
15.09.2025 | 18:53:54,285 | 6 | 153,66 | |
6 | 153,66 | |||
6 | 153,66 | |||
15.09.2025 | 18:50:41,991 | 120 | 153,64 | |
120 | 153,64 | |||
120 | 153,64 | |||
15.09.2025 | 18:34:25,699 | 60 | 153,68 | |
60 | 153,68 | |||
60 | 153,68 | |||
15.09.2025 | 18:23:33,308 | 7 | 153,68 | |
7 | 153,68 | |||
7 | 153,68 | |||
15.09.2025 | 18:20:20,392 | 43 | 153,72 | |
43 | 153,72 | |||
43 | 153,72 | |||
15.09.2025 | 18:12:41,866 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
15.09.2025 | 18:06:33,451 | 120 | 153,48 | |
120 | 153,48 | |||
120 | 153,48 | |||
15.09.2025 | 18:06:08,704 | 50 | 153,48 | |
50 | 153,48 | |||
50 | 153,48 | |||
15.09.2025 | 18:02:54,006 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
15.09.2025 | 18:01:39,180 | 33 | 153,52 | |
33 | 153,52 | |||
33 | 153,52 | |||
15.09.2025 | 17:49:52,016 | 10 | 153,58 | |
10 | 153,58 | |||
10 | 153,58 | |||
15.09.2025 | 17:49:41,492 | 115 | 153,56 | |
115 | 153,56 | |||
115 | 153,56 | |||
15.09.2025 | 17:41:54,505 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
15.09.2025 | 17:40:59,459 | 134 | 153,62 | |
134 | 153,62 | |||
134 | 153,62 | |||
15.09.2025 | 17:40:03,714 | 6 | 153,64 | |
6 | 153,64 | |||
6 | 153,64 | |||
15.09.2025 | 17:25:50,550 | 323 | 153,68 | |
323 | 153,68 | |||
323 | 153,68 | |||
15.09.2025 | 17:17:38,205 | 64 | 153,72 | |
64 | 153,72 | |||
64 | 153,72 | |||
15.09.2025 | 17:16:02,292 | 1 | 153,74 | |
1 | 153,74 | |||
1 | 153,74 | |||
15.09.2025 | 17:07:01,749 | 3 | 153,74 | |
3 | 153,74 | |||
3 | 153,74 | |||
15.09.2025 | 17:06:36,674 | 74 | 153,74 | |
74 | 153,74 | |||
74 | 153,74 | |||
15.09.2025 | 16:55:58,454 | 66 | 153,82 | |
66 | 153,82 | |||
66 | 153,82 | |||
15.09.2025 | 16:51:53,417 | 2 | 153,82 | |
2 | 153,82 | |||
2 | 153,82 | |||
15.09.2025 | 16:46:10,584 | 1 900 | 153,88 | |
1 900 | 153,88 | |||
1 900 | 153,88 | |||
15.09.2025 | 16:45:30,042 | 10 | 153,90 | |
10 | 153,90 | |||
10 | 153,90 | |||
15.09.2025 | 16:42:39,951 | 20 | 153,84 | |
20 | 153,84 | |||
20 | 153,84 | |||
15.09.2025 | 16:42:04,252 | 60 | 153,78 | |
60 | 153,78 | |||
60 | 153,78 | |||
15.09.2025 | 16:41:47,567 | 50 | 153,78 | |
50 | 153,78 | |||
50 | 153,78 | |||
15.09.2025 | 16:29:32,988 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
15.09.2025 | 16:26:44,097 | 1 | 153,66 | |
1 | 153,66 | |||
1 | 153,66 | |||
15.09.2025 | 16:21:25,911 | 17 | 153,58 | |
17 | 153,58 | |||
17 | 153,58 | |||
15.09.2025 | 16:20:51,021 | 200 | 153,58 | |
200 | 153,58 | |||
200 | 153,58 | |||
15.09.2025 | 16:19:59,800 | 10 | 153,64 | |
10 | 153,64 | |||
10 | 153,64 | |||
15.09.2025 | 16:12:52,633 | 260 | 153,66 | |
260 | 153,66 | |||
260 | 153,66 | |||
15.09.2025 | 16:02:16,381 | 83 | 153,68 | |
83 | 153,68 | |||
83 | 153,68 | |||
15.09.2025 | 16:00:10,751 | 1 | 153,80 | |
1 | 153,80 | |||
1 | 153,80 | |||
15.09.2025 | 15:55:52,527 | 9 | 153,68 | |
9 | 153,68 | |||
9 | 153,68 | |||
15.09.2025 | 15:47:53,584 | 1 900 | 153,52 | |
1 900 | 153,52 | |||
1 900 | 153,52 | |||
15.09.2025 | 15:47:47,951 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
15.09.2025 | 15:45:59,524 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
15.09.2025 | 15:45:00,720 | 1 | 153,46 | |
1 | 153,46 | |||
1 | 153,46 | |||
15.09.2025 | 15:42:25,109 | 2 | 153,50 | |
2 | 153,50 | |||
2 | 153,50 | |||
15.09.2025 | 15:38:34,380 | 4 | 153,46 | |
4 | 153,46 | |||
4 | 153,46 | |||
15.09.2025 | 15:36:26,903 | 1 592 | 153,66 | |
1 592 | 153,66 | |||
1 592 | 153,66 | |||
15.09.2025 | 15:23:15,098 | 2 | 153,74 | |
2 | 153,74 | |||
2 | 153,74 | |||
15.09.2025 | 15:22:09,017 | 19 | 153,74 | |
19 | 153,74 | |||
19 | 153,74 | |||
15.09.2025 | 15:15:59,989 | 28 | 153,74 | |
28 | 153,74 | |||
28 | 153,74 | |||
15.09.2025 | 15:15:17,562 | 15 | 153,76 | |
15 | 153,76 | |||
15 | 153,76 | |||
15.09.2025 | 15:14:46,861 | 1 | 153,76 | |
1 | 153,76 | |||
1 | 153,76 | |||
15.09.2025 | 15:05:24,008 | 1 | 153,72 | |
1 | 153,72 | |||
1 | 153,72 | |||
15.09.2025 | 14:45:56,812 | 29 | 153,76 | |
29 | 153,76 | |||
29 | 153,76 | |||
15.09.2025 | 14:31:07,785 | 19 | 153,80 | |
19 | 153,80 | |||
19 | 153,80 | |||
15.09.2025 | 14:23:11,279 | 47 | 153,68 | |
47 | 153,68 | |||
47 | 153,68 | |||
15.09.2025 | 14:13:08,636 | 140 | 153,70 | |
140 | 153,70 | |||
140 | 153,70 | |||
15.09.2025 | 14:08:46,541 | 2 | 153,66 | |
2 | 153,66 | |||
2 | 153,66 | |||
15.09.2025 | 14:03:25,059 | 98 | 153,72 | |
98 | 153,72 | |||
98 | 153,72 | |||
15.09.2025 | 14:01:15,708 | 2 | 153,68 | |
2 | 153,68 | |||
2 | 153,68 | |||
15.09.2025 | 14:00:10,794 | 92 | 153,72 | |
92 | 153,72 | |||
92 | 153,72 | |||
15.09.2025 | 14:00:03,751 | 4 | 153,70 | |
4 | 153,70 | |||
4 | 153,70 | |||
15.09.2025 | 13:50:04,276 | 17 | 153,80 | |
17 | 153,80 | |||
8 | 153,80 | |||
9 | 153,80 | |||
15.09.2025 | 13:46:42,684 | 1 | 153,74 | |
1 | 153,74 | |||
1 | 153,74 | |||
15.09.2025 | 13:40:07,915 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
15.09.2025 | 13:38:23,124 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
15.09.2025 | 13:37:58,560 | 20 | 153,72 | |
20 | 153,72 | |||
20 | 153,72 | |||
15.09.2025 | 13:37:27,063 | 1 | 153,70 | |
1 | 153,70 | |||
1 | 153,70 | |||
15.09.2025 | 13:32:15,593 | 50 | 153,60 | |
50 | 153,60 | |||
50 | 153,60 | |||
15.09.2025 | 13:30:52,493 | 4 | 153,60 | |
4 | 153,60 | |||
4 | 153,60 | |||
15.09.2025 | 13:28:55,391 | 7 | 153,68 | |
7 | 153,68 | |||
7 | 153,68 | |||
15.09.2025 | 13:15:12,317 | 20 | 153,60 | |
20 | 153,60 | |||
20 | 153,60 | |||
15.09.2025 | 12:41:47,865 | 25 | 153,46 | |
25 | 153,46 | |||
25 | 153,46 | |||
15.09.2025 | 12:41:03,338 | 14 | 153,52 | |
14 | 153,52 | |||
14 | 153,52 | |||
15.09.2025 | 12:40:22,542 | 14 | 153,50 | |
14 | 153,50 | |||
14 | 153,50 | |||
15.09.2025 | 12:39:36,841 | 13 | 153,50 | |
13 | 153,50 | |||
13 | 153,50 | |||
15.09.2025 | 12:32:17,544 | 60 | 153,46 | |
60 | 153,46 | |||
60 | 153,46 | |||
15.09.2025 | 12:24:22,780 | 13 | 153,36 | |
13 | 153,36 | |||
13 | 153,36 | |||
15.09.2025 | 12:09:00,464 | 3 | 153,24 | |
3 | 153,24 | |||
3 | 153,24 | |||
15.09.2025 | 12:07:13,089 | 1 | 153,20 | |
1 | 153,20 | |||
1 | 153,20 | |||
15.09.2025 | 12:06:44,328 | 50 | 153,20 | |
50 | 153,20 | |||
50 | 153,20 | |||
15.09.2025 | 12:04:38,483 | 756 | 153,24 | |
756 | 153,24 | |||
756 | 153,24 | |||
15.09.2025 | 11:57:50,653 | 35 | 153,30 | |
35 | 153,30 | |||
35 | 153,30 | |||
15.09.2025 | 11:56:13,225 | 21 | 153,28 | |
21 | 153,28 | |||
21 | 153,28 | |||
15.09.2025 | 11:51:35,382 | 19 | 153,28 | |
19 | 153,28 | |||
19 | 153,28 | |||
15.09.2025 | 11:51:28,173 | 114 | 153,28 | |
114 | 153,28 | |||
114 | 153,28 | |||
15.09.2025 | 11:50:18,113 | 43 | 153,24 | |
43 | 153,24 | |||
43 | 153,24 | |||
15.09.2025 | 11:47:09,893 | 45 | 153,26 | |
45 | 153,26 | |||
45 | 153,26 | |||
15.09.2025 | 11:34:06,082 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
15.09.2025 | 11:20:18,443 | 83 | 153,20 | |
83 | 153,20 | |||
83 | 153,20 | |||
15.09.2025 | 11:18:37,087 | 100 | 153,26 | |
100 | 153,26 | |||
100 | 153,26 | |||
15.09.2025 | 11:15:00,470 | 50 | 153,24 | |
50 | 153,24 | |||
50 | 153,24 | |||
15.09.2025 | 11:04:05,351 | 10 | 153,34 | |
10 | 153,34 | |||
10 | 153,34 | |||
15.09.2025 | 11:03:10,859 | 1 | 153,36 | |
1 | 153,36 | |||
1 | 153,36 | |||
15.09.2025 | 11:02:06,420 | 1 | 153,36 | |
1 | 153,36 | |||
1 | 153,36 | |||
15.09.2025 | 11:00:00,892 | 15 | 153,34 | |
15 | 153,34 | |||
15 | 153,34 | |||
15.09.2025 | 11:00:00,494 | 5 | 153,38 | |
5 | 153,38 | |||
5 | 153,38 | |||
15.09.2025 | 10:41:45,219 | 20 | 153,42 | |
20 | 153,42 | |||
20 | 153,42 | |||
15.09.2025 | 10:40:52,796 | 2 | 153,44 | |
2 | 153,44 | |||
2 | 153,44 | |||
15.09.2025 | 10:37:38,964 | 3 | 153,38 | |
3 | 153,38 | |||
3 | 153,38 | |||
15.09.2025 | 10:30:43,910 | 2 | 153,40 | |
2 | 153,40 | |||
2 | 153,40 | |||
15.09.2025 | 10:26:44,059 | 300 | 153,40 | |
300 | 153,40 | |||
300 | 153,40 | |||
15.09.2025 | 10:26:24,149 | 6 | 153,40 | |
6 | 153,40 | |||
6 | 153,40 | |||
15.09.2025 | 10:09:47,527 | 100 | 153,54 | |
100 | 153,54 | |||
100 | 153,54 | |||
15.09.2025 | 10:05:15,838 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
15.09.2025 | 10:04:32,943 | 2 | 153,36 | |
2 | 153,36 | |||
2 | 153,36 | |||
15.09.2025 | 10:02:55,571 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
15.09.2025 | 10:01:35,772 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
15.09.2025 | 09:57:05,504 | 3 | 153,66 | |
3 | 153,66 | |||
3 | 153,66 | |||
15.09.2025 | 09:56:36,487 | 1 | 153,70 | |
1 | 153,70 | |||
1 | 153,70 | |||
15.09.2025 | 09:56:01,715 | 7 | 153,70 | |
7 | 153,70 | |||
7 | 153,70 | |||
15.09.2025 | 09:54:58,209 | 18 | 153,70 | |
18 | 153,70 | |||
18 | 153,70 | |||
15.09.2025 | 09:54:24,306 | 12 | 153,66 | |
12 | 153,66 | |||
12 | 153,66 | |||
15.09.2025 | 09:53:46,060 | 15 | 153,62 | |
15 | 153,62 | |||
15 | 153,62 | |||
15.09.2025 | 09:48:39,177 | 6 | 153,60 | |
6 | 153,60 | |||
6 | 153,60 | |||
15.09.2025 | 09:47:32,357 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
15.09.2025 | 09:47:26,605 | 60 | 153,60 | |
60 | 153,60 | |||
60 | 153,60 | |||
15.09.2025 | 09:41:08,868 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
15.09.2025 | 09:40:51,199 | 2 | 153,54 | |
2 | 153,54 | |||
2 | 153,54 | |||
15.09.2025 | 09:36:20,953 | 130 | 153,60 | |
130 | 153,60 | |||
130 | 153,60 | |||
15.09.2025 | 09:36:13,903 | 10 | 153,58 | |
10 | 153,58 | |||
10 | 153,58 | |||
15.09.2025 | 09:34:06,136 | 15 | 153,54 | |
15 | 153,54 | |||
15 | 153,54 | |||
15.09.2025 | 09:31:02,454 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
15.09.2025 | 09:30:50,708 | 130 | 153,58 | |
130 | 153,58 | |||
130 | 153,58 | |||
15.09.2025 | 09:30:24,049 | 53 | 153,58 | |
53 | 153,58 | |||
53 | 153,58 | |||
15.09.2025 | 09:30:11,048 | 832 | 153,58 | |
832 | 153,58 | |||
832 | 153,58 | |||
15.09.2025 | 09:22:29,165 | 2 | 153,58 | |
2 | 153,58 | |||
2 | 153,58 | |||
15.09.2025 | 09:21:57,039 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
15.09.2025 | 09:21:00,352 | 3 | 153,56 | |
3 | 153,56 | |||
3 | 153,56 | |||
15.09.2025 | 09:20:33,848 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
15.09.2025 | 09:17:35,595 | 1 | 153,52 | |
1 | 153,52 | |||
1 | 153,52 | |||
15.09.2025 | 09:15:09,451 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
15.09.2025 | 09:13:42,133 | 2 | 153,56 | |
2 | 153,56 | |||
2 | 153,56 | |||
15.09.2025 | 09:12:34,909 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
15.09.2025 | 09:09:26,498 | 3 | 153,54 | |
3 | 153,54 | |||
3 | 153,54 | |||
15.09.2025 | 09:09:14,722 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
15.09.2025 | 09:04:27,313 | 48 | 153,24 | |
1 | 153,24 | |||
46 | 153,24 | |||
47 | 153,24 | |||
2 | 153,24 | |||
15.09.2025 | 08:44:48,513 | 50 | 153,34 | |
50 | 153,34 | |||
50 | 153,34 | |||
15.09.2025 | 08:40:27,910 | 7 | 153,56 | |
7 | 153,56 | |||
7 | 153,56 | |||
15.09.2025 | 08:32:10,046 | 112 | 153,34 | |
112 | 153,34 | |||
112 | 153,34 | |||
15.09.2025 | 08:30:30,829 | 4 | 153,30 | |
4 | 153,30 | |||
4 | 153,30 | |||
15.09.2025 | 08:29:51,105 | 1 | 153,28 | |
1 | 153,28 | |||
1 | 153,28 | |||
15.09.2025 | 08:25:45,547 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
15.09.2025 | 08:20:42,454 | 10 | 153,28 | |
10 | 153,28 | |||
10 | 153,28 | |||
15.09.2025 | 08:10:55,626 | 11 | 153,22 | |
11 | 153,22 | |||
11 | 153,22 | |||
15.09.2025 | 08:06:10,272 | 109 | 153,20 | |
109 | 153,20 | |||
109 | 153,20 | |||
15.09.2025 | 08:01:39,501 | 2 | 153,18 | |
2 | 153,18 | |||
2 | 153,18 | |||
15.09.2025 | 08:00:30,505 | 1 | 153,18 | |
1 | 153,18 | |||
1 | 153,18 | |||
15.09.2025 | 08:00:25,201 | 3 | 153,18 | |
3 | 153,18 | |||
3 | 153,18 | |||
15.09.2025 | 08:00:19,914 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
15.09.2025 | 07:49:21,815 | 10 | 153,16 | |
10 | 153,16 | |||
10 | 153,16 | |||
15.09.2025 | 07:37:36,165 | 64 | 153,10 | |
19 | 153,10 | |||
64 | 153,10 | |||
11 | 153,10 | |||
17 | 153,10 | |||
13 | 153,10 | |||
4 | 153,10 | |||
15.09.2025 | 07:37:07,701 | 150 | 152,98 | |
150 | 152,98 | |||
1 | 152,98 | |||
5 | 152,98 | |||
2 | 152,98 | |||
2 | 152,98 | |||
70 | 152,98 | |||
2 | 152,98 | |||
3 | 152,98 | |||
39 | 152,98 | |||
10 | 152,98 | |||
16 | 152,98 | |||
15.09.2025 | 07:36:21,198 | 150 | 152,98 | |
150 | 152,98 | |||
1 | 152,98 | |||
3 | 152,98 | |||
3 | 152,98 | |||
100 | 152,98 | |||
1 | 152,98 | |||
37 | 152,98 | |||
3 | 152,98 | |||
2 | 152,98 | |||
15.09.2025 | 07:34:34,377 | 189 | 152,96 | |
10 | 152,96 | |||
5 | 152,96 | |||
15 | 152,96 | |||
4 | 152,96 | |||
20 | 152,96 | |||
147 | 152,96 | |||
150 | 152,96 | |||
27 | 152,96 | |||
15.09.2025 | 07:34:34,153 | 652 | 153,20 | |
4 | 153,20 | |||
65 | 153,20 | |||
8 | 153,20 | |||
7 | 153,20 | |||
7 | 153,20 | |||
15 | 153,20 | |||
32 | 153,20 | |||
6 | 153,20 | |||
3 | 153,20 | |||
2 | 153,20 | |||
1 | 153,20 | |||
114 | 153,20 | |||
196 | 153,20 | |||
8 | 153,20 | |||
3 | 153,20 | |||
166 | 153,20 | |||
67 | 153,20 | |||
1 | 153,20 | |||
1 | 153,20 | |||
500 | 153,20 | |||
1 | 153,20 | |||
80 | 153,20 | |||
6 | 153,20 | |||
10 | 153,20 | |||
1 | 153,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00