UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
110
158,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:57:39,024 | 56 | 158,06 | |
| 8 | 158,06 | |||
| 56 | 158,06 | |||
| 48 | 158,06 | |||
| 26.11.2025 | 21:56:56,948 | 185 | 157,84 | |
| 185 | 157,84 | |||
| 185 | 157,84 | |||
| 26.11.2025 | 21:48:51,472 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 26.11.2025 | 21:41:38,354 | 15 | 157,94 | |
| 15 | 157,94 | |||
| 15 | 157,94 | |||
| 26.11.2025 | 21:40:25,831 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 26.11.2025 | 20:56:23,269 | 150 | 158,16 | |
| 150 | 158,16 | |||
| 150 | 158,16 | |||
| 26.11.2025 | 20:48:52,329 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.11.2025 | 20:41:09,363 | 33 | 157,86 | |
| 33 | 157,86 | |||
| 33 | 157,86 | |||
| 26.11.2025 | 20:38:45,458 | 65 | 158,18 | |
| 65 | 158,18 | |||
| 65 | 158,18 | |||
| 26.11.2025 | 20:23:59,085 | 8 | 158,18 | |
| 8 | 158,18 | |||
| 8 | 158,18 | |||
| 26.11.2025 | 20:17:41,142 | 228 | 158,00 | |
| 228 | 158,00 | |||
| 228 | 158,00 | |||
| 26.11.2025 | 20:17:11,056 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 26.11.2025 | 20:10:33,878 | 7 | 157,84 | |
| 7 | 157,84 | |||
| 7 | 157,84 | |||
| 26.11.2025 | 19:41:23,139 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 26.11.2025 | 19:39:04,108 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 26.11.2025 | 18:53:12,720 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 26.11.2025 | 18:52:04,436 | 9 | 158,32 | |
| 9 | 158,32 | |||
| 9 | 158,32 | |||
| 26.11.2025 | 18:37:49,861 | 14 | 158,32 | |
| 13 | 158,32 | |||
| 1 | 158,32 | |||
| 14 | 158,32 | |||
| 26.11.2025 | 18:37:46,883 | 16 | 158,10 | |
| 16 | 158,10 | |||
| 16 | 158,10 | |||
| 26.11.2025 | 18:20:45,980 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 26.11.2025 | 18:19:39,292 | 17 | 157,96 | |
| 17 | 157,96 | |||
| 17 | 157,96 | |||
| 26.11.2025 | 18:16:57,526 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 26.11.2025 | 18:16:57,454 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 26.11.2025 | 18:12:52,235 | 75 | 158,08 | |
| 75 | 158,08 | |||
| 75 | 158,08 | |||
| 26.11.2025 | 18:10:19,712 | 18 | 158,18 | |
| 18 | 158,18 | |||
| 18 | 158,18 | |||
| 26.11.2025 | 18:04:20,825 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 26.11.2025 | 17:59:42,400 | 31 | 158,10 | |
| 31 | 158,10 | |||
| 31 | 158,10 | |||
| 26.11.2025 | 17:56:23,412 | 70 | 158,16 | |
| 70 | 158,16 | |||
| 70 | 158,16 | |||
| 26.11.2025 | 17:53:14,219 | 200 | 158,10 | |
| 200 | 158,10 | |||
| 200 | 158,10 | |||
| 26.11.2025 | 17:47:54,016 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.11.2025 | 17:42:17,424 | 7 | 158,06 | |
| 7 | 158,06 | |||
| 7 | 158,06 | |||
| 26.11.2025 | 17:30:01,829 | 68 | 157,90 | |
| 68 | 157,90 | |||
| 68 | 157,90 | |||
| 26.11.2025 | 17:22:17,043 | 45 | 158,00 | |
| 45 | 158,00 | |||
| 45 | 158,00 | |||
| 26.11.2025 | 17:21:59,678 | 250 | 158,00 | |
| 250 | 158,00 | |||
| 250 | 158,00 | |||
| 26.11.2025 | 17:13:08,073 | 35 | 157,86 | |
| 35 | 157,86 | |||
| 35 | 157,86 | |||
| 26.11.2025 | 16:58:38,162 | 287 | 157,78 | |
| 287 | 157,78 | |||
| 287 | 157,78 | |||
| 26.11.2025 | 16:56:02,934 | 13 | 157,78 | |
| 13 | 157,78 | |||
| 13 | 157,78 | |||
| 26.11.2025 | 16:29:57,696 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 26.11.2025 | 16:21:14,095 | 15 | 157,46 | |
| 15 | 157,46 | |||
| 15 | 157,46 | |||
| 26.11.2025 | 16:15:40,733 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 26.11.2025 | 16:04:36,767 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 26.11.2025 | 15:59:15,580 | 16 | 157,46 | |
| 16 | 157,46 | |||
| 16 | 157,46 | |||
| 26.11.2025 | 15:51:16,558 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 26.11.2025 | 15:45:01,272 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 26.11.2025 | 15:45:01,231 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 26.11.2025 | 15:39:03,588 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 26.11.2025 | 15:36:07,853 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 26.11.2025 | 15:21:23,497 | 11 | 157,94 | |
| 11 | 157,94 | |||
| 11 | 157,94 | |||
| 26.11.2025 | 15:13:14,866 | 31 | 157,96 | |
| 31 | 157,96 | |||
| 31 | 157,96 | |||
| 26.11.2025 | 14:59:02,298 | 41 | 158,00 | |
| 1 | 158,00 | |||
| 41 | 158,00 | |||
| 40 | 158,00 | |||
| 26.11.2025 | 14:52:41,666 | 340 | 157,90 | |
| 340 | 157,90 | |||
| 340 | 157,90 | |||
| 26.11.2025 | 14:37:20,719 | 191 | 157,64 | |
| 191 | 157,64 | |||
| 191 | 157,64 | |||
| 26.11.2025 | 14:35:51,579 | 19 | 157,64 | |
| 19 | 157,64 | |||
| 19 | 157,64 | |||
| 26.11.2025 | 14:28:07,326 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 26.11.2025 | 14:22:10,964 | 6 | 157,32 | |
| 6 | 157,32 | |||
| 6 | 157,32 | |||
| 26.11.2025 | 14:15:21,109 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 26.11.2025 | 14:05:36,938 | 32 | 157,20 | |
| 32 | 157,20 | |||
| 32 | 157,20 | |||
| 26.11.2025 | 14:03:08,059 | 101 | 157,30 | |
| 101 | 157,30 | |||
| 101 | 157,30 | |||
| 26.11.2025 | 14:03:07,950 | 48 | 157,30 | |
| 48 | 157,30 | |||
| 48 | 157,30 | |||
| 26.11.2025 | 14:01:23,515 | 18 | 157,30 | |
| 18 | 157,30 | |||
| 18 | 157,30 | |||
| 26.11.2025 | 14:00:55,759 | 12 | 157,30 | |
| 12 | 157,30 | |||
| 12 | 157,30 | |||
| 26.11.2025 | 14:00:36,704 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 26.11.2025 | 14:00:05,991 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 26.11.2025 | 14:00:03,376 | 2 | 157,26 | |
| 2 | 157,26 | |||
| 2 | 157,26 | |||
| 26.11.2025 | 13:42:14,770 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 26.11.2025 | 13:11:36,453 | 65 | 157,24 | |
| 65 | 157,24 | |||
| 65 | 157,24 | |||
| 26.11.2025 | 12:21:37,159 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 26.11.2025 | 12:12:17,183 | 92 | 157,30 | |
| 92 | 157,30 | |||
| 92 | 157,30 | |||
| 26.11.2025 | 12:06:37,856 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 26.11.2025 | 11:54:23,089 | 70 | 157,24 | |
| 70 | 157,24 | |||
| 70 | 157,24 | |||
| 26.11.2025 | 11:51:11,686 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 26.11.2025 | 11:47:53,666 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 26.11.2025 | 11:46:01,022 | 500 | 157,18 | |
| 500 | 157,18 | |||
| 500 | 157,18 | |||
| 26.11.2025 | 11:28:05,527 | 74 | 157,14 | |
| 74 | 157,14 | |||
| 74 | 157,14 | |||
| 26.11.2025 | 11:20:35,532 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 26.11.2025 | 11:08:02,164 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 26.11.2025 | 11:07:22,587 | 250 | 157,10 | |
| 250 | 157,10 | |||
| 250 | 157,10 | |||
| 26.11.2025 | 11:02:18,308 | 50 | 157,08 | |
| 50 | 157,08 | |||
| 50 | 157,08 | |||
| 26.11.2025 | 11:00:28,111 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 26.11.2025 | 11:00:02,231 | 42 | 157,12 | |
| 42 | 157,12 | |||
| 42 | 157,12 | |||
| 26.11.2025 | 11:00:00,726 | 12 | 157,04 | |
| 12 | 157,04 | |||
| 12 | 157,04 | |||
| 26.11.2025 | 10:46:16,187 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 26.11.2025 | 10:45:30,278 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 26.11.2025 | 10:42:20,622 | 200 | 157,06 | |
| 200 | 157,06 | |||
| 200 | 157,06 | |||
| 26.11.2025 | 10:37:10,741 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 26.11.2025 | 10:32:23,569 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 26.11.2025 | 10:18:17,006 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 26.11.2025 | 10:07:45,367 | 56 | 156,94 | |
| 56 | 156,94 | |||
| 56 | 156,94 | |||
| 26.11.2025 | 10:04:24,357 | 64 | 157,06 | |
| 64 | 157,06 | |||
| 64 | 157,06 | |||
| 26.11.2025 | 09:48:41,166 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 26.11.2025 | 09:48:13,247 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 26.11.2025 | 09:47:39,553 | 34 | 157,24 | |
| 34 | 157,24 | |||
| 34 | 157,24 | |||
| 26.11.2025 | 09:45:08,542 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 26.11.2025 | 09:43:06,622 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 26.11.2025 | 09:41:21,772 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 26.11.2025 | 09:31:48,602 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 26.11.2025 | 09:31:22,139 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 26.11.2025 | 09:30:22,748 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 26.11.2025 | 09:27:01,516 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 26.11.2025 | 09:21:39,115 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 26.11.2025 | 09:20:22,699 | 222 | 157,26 | |
| 222 | 157,26 | |||
| 222 | 157,26 | |||
| 26.11.2025 | 09:10:34,033 | 40 | 157,22 | |
| 40 | 157,22 | |||
| 40 | 157,22 | |||
| 26.11.2025 | 09:05:13,855 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 26.11.2025 | 08:40:18,659 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 26.11.2025 | 08:38:55,972 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 26.11.2025 | 08:14:50,932 | 23 | 157,06 | |
| 23 | 157,06 | |||
| 23 | 157,06 | |||
| 26.11.2025 | 08:03:19,622 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 26.11.2025 | 08:00:18,368 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 26.11.2025 | 07:40:42,266 | 25 | 157,02 | |
| 25 | 157,02 | |||
| 25 | 157,02 | |||
| 26.11.2025 | 07:39:57,590 | 114 | 156,96 | |
| 114 | 156,96 | |||
| 3 | 156,96 | |||
| 88 | 156,96 | |||
| 3 | 156,96 | |||
| 20 | 156,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
