UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
102
159,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:34:10,727 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 10.12.2025 | 21:23:51,975 | 28 | 159,60 | |
| 28 | 159,60 | |||
| 28 | 159,60 | |||
| 10.12.2025 | 21:08:38,839 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 10.12.2025 | 21:01:44,031 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 10.12.2025 | 20:51:45,853 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 10.12.2025 | 20:50:41,120 | 45 | 159,42 | |
| 45 | 159,42 | |||
| 45 | 159,42 | |||
| 10.12.2025 | 20:36:46,189 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 10.12.2025 | 20:35:46,177 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 10.12.2025 | 20:35:44,522 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 10.12.2025 | 20:00:27,720 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 10.12.2025 | 18:37:35,026 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 10.12.2025 | 18:21:12,200 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 10.12.2025 | 18:14:29,153 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.12.2025 | 17:48:25,779 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.12.2025 | 17:42:39,774 | 60 | 159,10 | |
| 60 | 159,10 | |||
| 60 | 159,10 | |||
| 10.12.2025 | 17:36:06,773 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 10.12.2025 | 17:18:01,585 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 10.12.2025 | 17:09:21,125 | 56 | 159,08 | |
| 56 | 159,08 | |||
| 56 | 159,08 | |||
| 10.12.2025 | 17:07:39,119 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.12.2025 | 17:04:41,720 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 10.12.2025 | 17:03:28,174 | 29 | 159,00 | |
| 29 | 159,00 | |||
| 29 | 159,00 | |||
| 10.12.2025 | 17:03:27,949 | 49 | 159,00 | |
| 49 | 159,00 | |||
| 49 | 159,00 | |||
| 10.12.2025 | 17:01:37,963 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.12.2025 | 17:00:55,178 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.12.2025 | 16:53:12,061 | 31 | 159,22 | |
| 31 | 159,22 | |||
| 31 | 159,22 | |||
| 10.12.2025 | 16:48:22,184 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 10.12.2025 | 16:42:07,614 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.12.2025 | 16:36:46,526 | 22 | 158,98 | |
| 22 | 158,98 | |||
| 22 | 158,98 | |||
| 10.12.2025 | 16:35:08,304 | 46 | 158,96 | |
| 46 | 158,96 | |||
| 46 | 158,96 | |||
| 10.12.2025 | 16:34:07,454 | 49 | 159,02 | |
| 49 | 159,02 | |||
| 49 | 159,02 | |||
| 10.12.2025 | 16:32:13,631 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.12.2025 | 16:27:11,695 | 9 | 159,20 | |
| 9 | 159,20 | |||
| 9 | 159,20 | |||
| 10.12.2025 | 16:04:01,764 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 10.12.2025 | 15:59:01,499 | 55 | 159,22 | |
| 55 | 159,22 | |||
| 55 | 159,22 | |||
| 10.12.2025 | 15:55:25,384 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 10.12.2025 | 15:49:11,659 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.12.2025 | 15:36:07,131 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.12.2025 | 15:35:51,330 | 62 | 159,10 | |
| 62 | 159,10 | |||
| 62 | 159,10 | |||
| 10.12.2025 | 15:23:10,432 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.12.2025 | 15:14:17,748 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 10.12.2025 | 15:01:19,502 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.12.2025 | 14:53:42,361 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 10.12.2025 | 14:26:39,951 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 10.12.2025 | 14:00:42,764 | 291 | 159,10 | |
| 291 | 159,10 | |||
| 291 | 159,10 | |||
| 10.12.2025 | 14:00:00,642 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.12.2025 | 13:45:35,351 | 167 | 159,04 | |
| 167 | 159,04 | |||
| 167 | 159,04 | |||
| 10.12.2025 | 13:34:09,051 | 112 | 159,12 | |
| 112 | 159,12 | |||
| 112 | 159,12 | |||
| 10.12.2025 | 13:23:42,283 | 18 | 159,12 | |
| 18 | 159,12 | |||
| 18 | 159,12 | |||
| 10.12.2025 | 13:23:13,150 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.12.2025 | 13:22:18,501 | 12 | 159,14 | |
| 12 | 159,14 | |||
| 12 | 159,14 | |||
| 10.12.2025 | 12:55:38,495 | 627 | 159,30 | |
| 627 | 159,30 | |||
| 627 | 159,30 | |||
| 10.12.2025 | 12:52:12,803 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 10.12.2025 | 12:37:02,234 | 82 | 159,22 | |
| 82 | 159,22 | |||
| 82 | 159,22 | |||
| 10.12.2025 | 12:27:10,589 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 10.12.2025 | 12:17:40,879 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.12.2025 | 11:59:23,681 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 10.12.2025 | 11:39:11,288 | 44 | 159,14 | |
| 44 | 159,14 | |||
| 44 | 159,14 | |||
| 10.12.2025 | 11:33:47,729 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.12.2025 | 11:29:51,028 | 62 | 159,06 | |
| 62 | 159,06 | |||
| 62 | 159,06 | |||
| 10.12.2025 | 11:20:37,199 | 145 | 159,28 | |
| 145 | 159,28 | |||
| 145 | 159,28 | |||
| 10.12.2025 | 11:05:36,054 | 106 | 159,36 | |
| 106 | 159,36 | |||
| 106 | 159,36 | |||
| 10.12.2025 | 11:04:22,123 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 10.12.2025 | 11:03:21,376 | 84 | 159,44 | |
| 84 | 159,44 | |||
| 84 | 159,44 | |||
| 10.12.2025 | 11:00:57,872 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 10.12.2025 | 11:00:03,009 | 17 | 159,30 | |
| 17 | 159,30 | |||
| 17 | 159,30 | |||
| 10.12.2025 | 11:00:00,898 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 10.12.2025 | 10:59:12,251 | 18 | 159,28 | |
| 18 | 159,28 | |||
| 18 | 159,28 | |||
| 10.12.2025 | 10:57:40,022 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 10.12.2025 | 10:52:09,020 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 10.12.2025 | 10:37:02,465 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 10.12.2025 | 10:36:44,682 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.12.2025 | 10:31:24,154 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 10.12.2025 | 10:22:50,183 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.12.2025 | 10:19:03,508 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.12.2025 | 10:18:23,401 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 10.12.2025 | 10:14:35,863 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 10.12.2025 | 10:05:51,973 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.12.2025 | 09:57:36,022 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.12.2025 | 09:57:14,510 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 10.12.2025 | 09:55:09,670 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.12.2025 | 09:52:41,477 | 148 | 159,08 | |
| 148 | 159,08 | |||
| 148 | 159,08 | |||
| 10.12.2025 | 09:49:55,588 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 10.12.2025 | 09:42:08,796 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 10.12.2025 | 09:41:32,877 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 10.12.2025 | 09:40:42,668 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 10.12.2025 | 09:31:23,984 | 38 | 159,26 | |
| 38 | 159,26 | |||
| 38 | 159,26 | |||
| 10.12.2025 | 09:29:36,734 | 67 | 159,28 | |
| 67 | 159,28 | |||
| 67 | 159,28 | |||
| 10.12.2025 | 09:21:10,471 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 10.12.2025 | 09:05:24,491 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 10.12.2025 | 08:59:43,129 | 14 | 159,42 | |
| 14 | 159,42 | |||
| 14 | 159,42 | |||
| 10.12.2025 | 08:55:25,720 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 10.12.2025 | 08:55:14,060 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 10.12.2025 | 08:35:01,131 | 9 | 159,44 | |
| 9 | 159,44 | |||
| 9 | 159,44 | |||
| 10.12.2025 | 08:31:27,928 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 10.12.2025 | 08:27:20,392 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 10.12.2025 | 08:00:37,471 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.12.2025 | 08:00:19,472 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.12.2025 | 07:59:31,482 | 18 | 159,44 | |
| 18 | 159,44 | |||
| 18 | 159,44 | |||
| 10.12.2025 | 07:59:01,466 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 10.12.2025 | 07:54:26,210 | 200 | 159,26 | |
| 200 | 159,26 | |||
| 200 | 159,26 | |||
| 10.12.2025 | 07:41:56,045 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 10.12.2025 | 07:31:59,491 | 31 | 159,44 | |
| 2 | 159,44 | |||
| 17 | 159,44 | |||
| 12 | 159,44 | |||
| 31 | 159,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00