UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
109
139,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 18:37:19,612 | 4 | 139,24 | |
4 | 139,24 | |||
4 | 139,24 | |||
24.04.2024 | 18:17:06,757 | 20 | 139,32 | |
20 | 139,32 | |||
20 | 139,32 | |||
24.04.2024 | 18:16:16,217 | 14 | 139,30 | |
14 | 139,30 | |||
14 | 139,30 | |||
24.04.2024 | 18:07:20,049 | 6 | 139,04 | |
6 | 139,04 | |||
6 | 139,04 | |||
24.04.2024 | 17:59:20,265 | 10 | 139,06 | |
10 | 139,06 | |||
10 | 139,06 | |||
24.04.2024 | 17:40:44,211 | 26 | 139,62 | |
26 | 139,62 | |||
26 | 139,62 | |||
24.04.2024 | 17:31:14,011 | 35 | 139,60 | |
35 | 139,60 | |||
35 | 139,60 | |||
24.04.2024 | 17:18:42,474 | 20 | 139,42 | |
20 | 139,42 | |||
20 | 139,42 | |||
24.04.2024 | 17:17:25,458 | 29 | 139,36 | |
29 | 139,36 | |||
29 | 139,36 | |||
24.04.2024 | 17:10:54,617 | 70 | 139,50 | |
70 | 139,50 | |||
70 | 139,50 | |||
24.04.2024 | 17:00:18,023 | 200 | 139,64 | |
200 | 139,64 | |||
200 | 139,64 | |||
24.04.2024 | 16:50:43,922 | 5 | 139,64 | |
5 | 139,64 | |||
5 | 139,64 | |||
24.04.2024 | 16:42:04,856 | 25 | 139,66 | |
25 | 139,66 | |||
25 | 139,66 | |||
24.04.2024 | 16:41:48,067 | 6 | 139,62 | |
6 | 139,62 | |||
6 | 139,62 | |||
24.04.2024 | 16:28:16,831 | 8 | 139,84 | |
8 | 139,84 | |||
8 | 139,84 | |||
24.04.2024 | 16:06:50,509 | 70 | 140,12 | |
70 | 140,12 | |||
70 | 140,12 | |||
24.04.2024 | 16:01:36,784 | 18 | 140,02 | |
18 | 140,02 | |||
18 | 140,02 | |||
24.04.2024 | 15:59:30,997 | 2 | 139,92 | |
2 | 139,92 | |||
2 | 139,92 | |||
24.04.2024 | 15:58:57,562 | 26 | 139,90 | |
26 | 139,90 | |||
26 | 139,90 | |||
24.04.2024 | 15:54:01,925 | 750 | 140,16 | |
750 | 140,16 | |||
750 | 140,16 | |||
24.04.2024 | 15:46:21,143 | 1 | 140,02 | |
1 | 140,02 | |||
1 | 140,02 | |||
24.04.2024 | 15:44:14,034 | 14 | 140,04 | |
14 | 140,04 | |||
14 | 140,04 | |||
24.04.2024 | 15:44:03,938 | 8 | 139,96 | |
8 | 139,96 | |||
8 | 139,96 | |||
24.04.2024 | 15:36:15,711 | 7 | 139,96 | |
7 | 139,96 | |||
7 | 139,96 | |||
24.04.2024 | 15:36:07,858 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
24.04.2024 | 15:25:42,032 | 150 | 139,80 | |
150 | 139,80 | |||
150 | 139,80 | |||
24.04.2024 | 15:21:19,532 | 6 | 139,58 | |
6 | 139,58 | |||
6 | 139,58 | |||
24.04.2024 | 15:16:43,755 | 4 | 139,72 | |
4 | 139,72 | |||
4 | 139,72 | |||
24.04.2024 | 15:13:20,477 | 1 | 139,78 | |
1 | 139,78 | |||
1 | 139,78 | |||
24.04.2024 | 15:07:14,175 | 8 | 139,82 | |
8 | 139,82 | |||
8 | 139,82 | |||
24.04.2024 | 14:55:36,508 | 750 | 139,74 | |
750 | 139,74 | |||
750 | 139,74 | |||
24.04.2024 | 14:50:22,237 | 142 | 139,94 | |
142 | 139,94 | |||
142 | 139,94 | |||
24.04.2024 | 14:33:45,395 | 36 | 140,16 | |
36 | 140,16 | |||
36 | 140,16 | |||
24.04.2024 | 14:28:10,145 | 5 | 140,06 | |
5 | 140,06 | |||
5 | 140,06 | |||
24.04.2024 | 14:22:40,823 | 6 | 140,18 | |
6 | 140,18 | |||
6 | 140,18 | |||
24.04.2024 | 14:20:19,084 | 750 | 140,20 | |
750 | 140,20 | |||
750 | 140,20 | |||
24.04.2024 | 14:15:02,583 | 15 | 140,02 | |
15 | 140,02 | |||
15 | 140,02 | |||
24.04.2024 | 14:00:56,477 | 7 | 140,00 | |
7 | 140,00 | |||
7 | 140,00 | |||
24.04.2024 | 13:57:14,899 | 1 | 140,14 | |
1 | 140,14 | |||
1 | 140,14 | |||
24.04.2024 | 13:51:27,648 | 100 | 140,14 | |
100 | 140,14 | |||
100 | 140,14 | |||
24.04.2024 | 13:27:11,482 | 130 | 140,00 | |
100 | 140,00 | |||
130 | 140,00 | |||
30 | 140,00 | |||
24.04.2024 | 13:23:21,502 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
24.04.2024 | 13:19:21,626 | 4 | 139,98 | |
4 | 139,98 | |||
4 | 139,98 | |||
24.04.2024 | 12:59:15,735 | 8 | 139,82 | |
8 | 139,82 | |||
8 | 139,82 | |||
24.04.2024 | 12:46:08,339 | 65 | 139,98 | |
65 | 139,98 | |||
65 | 139,98 | |||
24.04.2024 | 12:44:53,219 | 28 | 139,94 | |
28 | 139,94 | |||
28 | 139,94 | |||
24.04.2024 | 12:41:35,024 | 57 | 139,94 | |
57 | 139,94 | |||
57 | 139,94 | |||
24.04.2024 | 12:38:39,533 | 35 | 139,98 | |
35 | 139,98 | |||
35 | 139,98 | |||
24.04.2024 | 12:38:36,500 | 70 | 139,98 | |
70 | 139,98 | |||
70 | 139,98 | |||
24.04.2024 | 12:37:34,136 | 25 | 139,98 | |
25 | 139,98 | |||
25 | 139,98 | |||
24.04.2024 | 12:33:56,342 | 2 | 139,98 | |
2 | 139,98 | |||
2 | 139,98 | |||
24.04.2024 | 12:32:41,571 | 15 | 139,86 | |
15 | 139,86 | |||
15 | 139,86 | |||
24.04.2024 | 12:16:55,782 | 5 | 140,00 | |
5 | 140,00 | |||
5 | 140,00 | |||
24.04.2024 | 12:09:11,432 | 9 | 139,86 | |
9 | 139,86 | |||
9 | 139,86 | |||
24.04.2024 | 12:05:51,429 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
24.04.2024 | 12:05:41,503 | 200 | 139,98 | |
200 | 139,98 | |||
200 | 139,98 | |||
24.04.2024 | 11:55:10,220 | 10 | 139,84 | |
10 | 139,84 | |||
10 | 139,84 | |||
24.04.2024 | 11:43:25,007 | 8 | 139,94 | |
8 | 139,94 | |||
8 | 139,94 | |||
24.04.2024 | 11:40:23,603 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
24.04.2024 | 11:39:44,008 | 1 | 139,86 | |
1 | 139,86 | |||
1 | 139,86 | |||
24.04.2024 | 11:35:23,685 | 3 | 139,86 | |
3 | 139,86 | |||
3 | 139,86 | |||
24.04.2024 | 11:35:02,699 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
24.04.2024 | 11:33:10,100 | 5 | 139,90 | |
5 | 139,90 | |||
5 | 139,90 | |||
24.04.2024 | 11:31:20,497 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
24.04.2024 | 11:29:36,744 | 7 | 139,94 | |
7 | 139,94 | |||
7 | 139,94 | |||
24.04.2024 | 11:28:39,191 | 3 | 139,94 | |
3 | 139,94 | |||
3 | 139,94 | |||
24.04.2024 | 11:27:07,085 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
24.04.2024 | 11:26:38,033 | 8 | 139,84 | |
8 | 139,84 | |||
8 | 139,84 | |||
24.04.2024 | 11:25:08,259 | 35 | 139,96 | |
35 | 139,96 | |||
35 | 139,96 | |||
24.04.2024 | 11:16:27,193 | 25 | 139,96 | |
25 | 139,96 | |||
25 | 139,96 | |||
24.04.2024 | 11:14:02,236 | 4 | 139,96 | |
4 | 139,96 | |||
4 | 139,96 | |||
24.04.2024 | 11:05:00,141 | 750 | 139,92 | |
750 | 139,92 | |||
750 | 139,92 | |||
24.04.2024 | 11:03:46,214 | 20 | 139,88 | |
20 | 139,88 | |||
20 | 139,88 | |||
24.04.2024 | 10:59:35,193 | 2 | 139,90 | |
2 | 139,90 | |||
2 | 139,90 | |||
24.04.2024 | 10:53:35,509 | 35 | 140,06 | |
35 | 140,06 | |||
35 | 140,06 | |||
24.04.2024 | 10:52:15,379 | 15 | 140,06 | |
15 | 140,06 | |||
15 | 140,06 | |||
24.04.2024 | 10:45:37,434 | 53 | 140,14 | |
53 | 140,14 | |||
53 | 140,14 | |||
24.04.2024 | 10:34:11,675 | 2 | 140,00 | |
2 | 140,00 | |||
2 | 140,00 | |||
24.04.2024 | 10:33:30,238 | 4 | 140,02 | |
4 | 140,02 | |||
4 | 140,02 | |||
24.04.2024 | 10:28:51,737 | 36 | 140,06 | |
36 | 140,06 | |||
36 | 140,06 | |||
24.04.2024 | 10:27:58,876 | 1 | 140,06 | |
1 | 140,06 | |||
1 | 140,06 | |||
24.04.2024 | 10:24:18,007 | 10 | 140,06 | |
10 | 140,06 | |||
10 | 140,06 | |||
24.04.2024 | 10:17:49,690 | 100 | 140,06 | |
100 | 140,06 | |||
100 | 140,06 | |||
24.04.2024 | 10:07:59,642 | 3 | 140,06 | |
3 | 140,06 | |||
3 | 140,06 | |||
24.04.2024 | 10:07:11,476 | 24 | 140,06 | |
24 | 140,06 | |||
24 | 140,06 | |||
24.04.2024 | 10:05:59,056 | 400 | 140,10 | |
400 | 140,10 | |||
400 | 140,10 | |||
24.04.2024 | 09:51:56,971 | 89 | 140,16 | |
89 | 140,16 | |||
89 | 140,16 | |||
24.04.2024 | 09:45:02,936 | 20 | 140,10 | |
20 | 140,10 | |||
20 | 140,10 | |||
24.04.2024 | 09:34:00,633 | 59 | 139,98 | |
59 | 139,98 | |||
51 | 139,98 | |||
8 | 139,98 | |||
24.04.2024 | 09:30:57,698 | 1 | 140,10 | |
1 | 140,10 | |||
1 | 140,10 | |||
24.04.2024 | 09:25:03,569 | 22 | 140,12 | |
22 | 140,12 | |||
22 | 140,12 | |||
24.04.2024 | 09:22:50,495 | 3 | 139,96 | |
3 | 139,96 | |||
3 | 139,96 | |||
24.04.2024 | 09:13:36,345 | 95 | 140,12 | |
95 | 140,12 | |||
95 | 140,12 | |||
24.04.2024 | 09:12:29,772 | 4 | 140,12 | |
4 | 140,12 | |||
4 | 140,12 | |||
24.04.2024 | 09:12:24,198 | 1 | 140,00 | |
1 | 140,00 | |||
1 | 140,00 | |||
24.04.2024 | 09:06:41,768 | 72 | 140,10 | |
72 | 140,10 | |||
72 | 140,10 | |||
24.04.2024 | 09:04:13,261 | 210 | 140,14 | |
210 | 140,14 | |||
210 | 140,14 | |||
24.04.2024 | 08:43:39,008 | 12 | 140,20 | |
12 | 140,20 | |||
12 | 140,20 | |||
24.04.2024 | 08:33:48,032 | 9 | 140,48 | |
9 | 140,48 | |||
9 | 140,48 | |||
24.04.2024 | 08:26:46,525 | 7 | 140,54 | |
7 | 140,54 | |||
7 | 140,54 | |||
24.04.2024 | 08:22:30,139 | 92 | 140,34 | |
23 | 140,34 | |||
92 | 140,34 | |||
23 | 140,34 | |||
23 | 140,34 | |||
23 | 140,34 | |||
24.04.2024 | 08:17:08,055 | 50 | 140,24 | |
50 | 140,24 | |||
50 | 140,24 | |||
24.04.2024 | 08:17:01,019 | 150 | 140,24 | |
150 | 140,24 | |||
150 | 140,24 | |||
24.04.2024 | 08:12:35,677 | 150 | 140,24 | |
150 | 140,24 | |||
150 | 140,24 | |||
24.04.2024 | 08:05:36,665 | 10 | 140,62 | |
10 | 140,62 | |||
10 | 140,62 | |||
24.04.2024 | 08:04:16,619 | 143 | 140,20 | |
143 | 140,20 | |||
143 | 140,20 | |||
24.04.2024 | 08:04:13,671 | 150 | 140,20 | |
150 | 140,20 | |||
150 | 140,20 | |||
24.04.2024 | 08:04:05,797 | 150 | 140,20 | |
150 | 140,20 | |||
150 | 140,20 | |||
24.04.2024 | 08:04:05,090 | 303 | 140,18 | |
1 | 140,18 | |||
1 | 140,18 | |||
5 | 140,18 | |||
100 | 140,18 | |||
1 | 140,18 | |||
15 | 140,18 | |||
150 | 140,18 | |||
71 | 140,18 | |||
2 | 140,18 | |||
64 | 140,18 | |||
10 | 140,18 | |||
13 | 140,18 | |||
3 | 140,18 | |||
60 | 140,18 | |||
10 | 140,18 | |||
100 | 140,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 18:43:08
Letzte Aktualisierung:
24.04.2024 @ 18:43:08