UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
124
160,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:02,839 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 30.12.2025 | 13:55:03,606 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 30.12.2025 | 13:55:02,508 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 30.12.2025 | 13:53:24,472 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 30.12.2025 | 13:52:21,980 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 30.12.2025 | 13:51:37,928 | 17 | 160,44 | |
| 17 | 160,44 | |||
| 17 | 160,44 | |||
| 30.12.2025 | 13:49:48,655 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 30.12.2025 | 13:46:50,752 | 51 | 160,48 | |
| 51 | 160,48 | |||
| 51 | 160,48 | |||
| 30.12.2025 | 13:44:59,874 | 28 | 160,48 | |
| 28 | 160,48 | |||
| 28 | 160,48 | |||
| 30.12.2025 | 13:42:42,192 | 30 | 160,46 | |
| 30 | 160,46 | |||
| 30 | 160,46 | |||
| 30.12.2025 | 13:41:34,329 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 30.12.2025 | 13:40:28,269 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 30.12.2025 | 13:38:38,247 | 62 | 160,44 | |
| 62 | 160,44 | |||
| 62 | 160,44 | |||
| 30.12.2025 | 13:37:44,614 | 39 | 160,38 | |
| 39 | 160,38 | |||
| 39 | 160,38 | |||
| 30.12.2025 | 13:36:42,763 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 30.12.2025 | 13:33:34,448 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 30.12.2025 | 13:31:22,368 | 63 | 160,44 | |
| 63 | 160,44 | |||
| 63 | 160,44 | |||
| 30.12.2025 | 13:29:22,434 | 107 | 160,44 | |
| 107 | 160,44 | |||
| 107 | 160,44 | |||
| 30.12.2025 | 13:29:14,592 | 42 | 160,48 | |
| 42 | 160,48 | |||
| 42 | 160,48 | |||
| 30.12.2025 | 13:27:27,908 | 42 | 160,44 | |
| 42 | 160,44 | |||
| 42 | 160,44 | |||
| 30.12.2025 | 13:19:36,368 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 30.12.2025 | 13:15:38,917 | 28 | 160,46 | |
| 28 | 160,46 | |||
| 28 | 160,46 | |||
| 30.12.2025 | 13:06:06,730 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 30.12.2025 | 13:05:34,110 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 30.12.2025 | 13:03:10,376 | 11 | 160,38 | |
| 11 | 160,38 | |||
| 11 | 160,38 | |||
| 30.12.2025 | 13:01:10,344 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 30.12.2025 | 12:58:52,500 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 30.12.2025 | 12:56:05,811 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 30.12.2025 | 12:55:36,624 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 30.12.2025 | 12:55:25,156 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 30.12.2025 | 12:55:20,427 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 30.12.2025 | 12:55:09,466 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 30.12.2025 | 12:44:25,639 | 140 | 160,26 | |
| 140 | 160,26 | |||
| 140 | 160,26 | |||
| 30.12.2025 | 12:40:56,899 | 40 | 160,26 | |
| 40 | 160,26 | |||
| 40 | 160,26 | |||
| 30.12.2025 | 12:40:48,927 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 30.12.2025 | 12:35:15,163 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 30.12.2025 | 12:32:18,373 | 62 | 160,26 | |
| 62 | 160,26 | |||
| 62 | 160,26 | |||
| 30.12.2025 | 12:29:18,969 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 30.12.2025 | 12:21:22,411 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 30.12.2025 | 12:20:21,656 | 150 | 160,18 | |
| 150 | 160,18 | |||
| 150 | 160,18 | |||
| 30.12.2025 | 12:19:38,032 | 25 | 160,22 | |
| 25 | 160,22 | |||
| 25 | 160,22 | |||
| 30.12.2025 | 12:19:08,684 | 102 | 160,22 | |
| 102 | 160,22 | |||
| 102 | 160,22 | |||
| 30.12.2025 | 12:17:51,036 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 30.12.2025 | 12:14:56,872 | 22 | 160,16 | |
| 22 | 160,16 | |||
| 22 | 160,16 | |||
| 30.12.2025 | 12:12:56,729 | 19 | 160,18 | |
| 19 | 160,18 | |||
| 19 | 160,18 | |||
| 30.12.2025 | 12:12:43,624 | 60 | 160,22 | |
| 60 | 160,22 | |||
| 60 | 160,22 | |||
| 30.12.2025 | 12:10:42,118 | 19 | 160,14 | |
| 19 | 160,14 | |||
| 19 | 160,14 | |||
| 30.12.2025 | 12:10:37,783 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 30.12.2025 | 12:10:16,919 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 30.12.2025 | 12:04:23,143 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 30.12.2025 | 12:03:14,298 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 30.12.2025 | 11:54:24,470 | 45 | 160,22 | |
| 45 | 160,22 | |||
| 45 | 160,22 | |||
| 30.12.2025 | 11:46:03,314 | 19 | 160,36 | |
| 19 | 160,36 | |||
| 19 | 160,36 | |||
| 30.12.2025 | 11:45:13,541 | 19 | 160,26 | |
| 19 | 160,26 | |||
| 19 | 160,26 | |||
| 30.12.2025 | 11:35:05,578 | 41 | 160,28 | |
| 41 | 160,28 | |||
| 41 | 160,28 | |||
| 30.12.2025 | 11:28:39,885 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 30.12.2025 | 11:27:14,169 | 66 | 160,28 | |
| 66 | 160,28 | |||
| 66 | 160,28 | |||
| 30.12.2025 | 11:22:33,069 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 30.12.2025 | 11:21:47,547 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 30.12.2025 | 11:18:14,873 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 30.12.2025 | 11:13:59,492 | 202 | 160,24 | |
| 202 | 160,24 | |||
| 202 | 160,24 | |||
| 30.12.2025 | 11:13:58,887 | 110 | 160,32 | |
| 110 | 160,32 | |||
| 110 | 160,32 | |||
| 30.12.2025 | 11:13:31,752 | 125 | 160,32 | |
| 125 | 160,32 | |||
| 125 | 160,32 | |||
| 30.12.2025 | 11:10:27,068 | 16 | 160,26 | |
| 16 | 160,26 | |||
| 16 | 160,26 | |||
| 30.12.2025 | 11:00:29,916 | 18 | 160,40 | |
| 18 | 160,40 | |||
| 18 | 160,40 | |||
| 30.12.2025 | 10:57:44,362 | 288 | 160,30 | |
| 278 | 160,30 | |||
| 10 | 160,30 | |||
| 288 | 160,30 | |||
| 30.12.2025 | 10:56:27,939 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 30.12.2025 | 10:55:44,352 | 62 | 160,22 | |
| 62 | 160,22 | |||
| 62 | 160,22 | |||
| 30.12.2025 | 10:50:15,073 | 17 | 160,20 | |
| 17 | 160,20 | |||
| 17 | 160,20 | |||
| 30.12.2025 | 10:48:36,272 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 30.12.2025 | 10:46:17,263 | 235 | 160,18 | |
| 235 | 160,18 | |||
| 235 | 160,18 | |||
| 30.12.2025 | 10:44:20,339 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 30.12.2025 | 10:43:36,931 | 130 | 160,16 | |
| 130 | 160,16 | |||
| 130 | 160,16 | |||
| 30.12.2025 | 10:40:21,457 | 70 | 160,24 | |
| 70 | 160,24 | |||
| 70 | 160,24 | |||
| 30.12.2025 | 10:40:05,803 | 41 | 160,24 | |
| 41 | 160,24 | |||
| 41 | 160,24 | |||
| 30.12.2025 | 10:39:18,498 | 17 | 160,28 | |
| 17 | 160,28 | |||
| 17 | 160,28 | |||
| 30.12.2025 | 10:39:10,507 | 42 | 160,20 | |
| 42 | 160,20 | |||
| 42 | 160,20 | |||
| 30.12.2025 | 10:30:06,027 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 30.12.2025 | 10:22:07,518 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 30.12.2025 | 10:21:24,770 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 30.12.2025 | 10:19:18,647 | 37 | 160,26 | |
| 37 | 160,26 | |||
| 37 | 160,26 | |||
| 30.12.2025 | 10:19:12,223 | 69 | 160,26 | |
| 69 | 160,26 | |||
| 69 | 160,26 | |||
| 30.12.2025 | 10:08:44,152 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 30.12.2025 | 10:04:43,683 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 30.12.2025 | 09:59:15,521 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 30.12.2025 | 09:58:23,532 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 30.12.2025 | 09:58:09,973 | 26 | 160,24 | |
| 26 | 160,24 | |||
| 26 | 160,24 | |||
| 30.12.2025 | 09:56:26,979 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 30.12.2025 | 09:47:55,321 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 30.12.2025 | 09:43:11,383 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 30.12.2025 | 09:42:54,073 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 30.12.2025 | 09:41:55,547 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 30.12.2025 | 09:41:15,983 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 30.12.2025 | 09:38:27,305 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 30.12.2025 | 09:38:16,941 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 30.12.2025 | 09:38:03,270 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 30.12.2025 | 09:33:17,818 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 30.12.2025 | 09:32:55,851 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 30.12.2025 | 09:30:19,786 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 30.12.2025 | 09:27:47,048 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 30.12.2025 | 09:27:16,786 | 45 | 160,20 | |
| 45 | 160,20 | |||
| 45 | 160,20 | |||
| 30.12.2025 | 09:24:10,846 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 30.12.2025 | 09:22:37,907 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 30.12.2025 | 09:17:29,378 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 30.12.2025 | 09:16:54,840 | 12 | 160,18 | |
| 12 | 160,18 | |||
| 12 | 160,18 | |||
| 30.12.2025 | 09:12:12,237 | 31 | 160,24 | |
| 31 | 160,24 | |||
| 31 | 160,24 | |||
| 30.12.2025 | 09:12:05,864 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 30.12.2025 | 09:11:26,523 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 30.12.2025 | 09:11:26,323 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 30.12.2025 | 09:06:22,522 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 30.12.2025 | 09:06:21,919 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 30.12.2025 | 09:05:19,841 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 2 | 160,24 | |||
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 30.12.2025 | 08:48:09,214 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 30.12.2025 | 08:46:57,985 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 30.12.2025 | 08:37:25,492 | 12 | 160,12 | |
| 12 | 160,12 | |||
| 12 | 160,12 | |||
| 30.12.2025 | 08:33:56,139 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 30.12.2025 | 08:30:46,112 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 30.12.2025 | 08:24:00,991 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 30.12.2025 | 08:20:59,499 | 14 | 160,12 | |
| 14 | 160,12 | |||
| 14 | 160,12 | |||
| 30.12.2025 | 08:17:43,415 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 30.12.2025 | 08:16:25,746 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 30.12.2025 | 08:15:01,090 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 30.12.2025 | 08:11:14,781 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 30.12.2025 | 07:35:36,684 | 177 | 160,32 | |
| 6 | 160,32 | |||
| 81 | 160,32 | |||
| 4 | 160,32 | |||
| 5 | 160,32 | |||
| 6 | 160,32 | |||
| 24 | 160,32 | |||
| 49 | 160,32 | |||
| 2 | 160,32 | |||
| 22 | 160,32 | |||
| 41 | 160,32 | |||
| 21 | 160,32 | |||
| 5 | 160,32 | |||
| 1 | 160,32 | |||
| 8 | 160,32 | |||
| 8 | 160,32 | |||
| 14 | 160,32 | |||
| 25 | 160,32 | |||
| 32 | 160,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00