UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
80
150,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 21:01:13,019 | 7 | 150,52 | |
7 | 150,52 | |||
7 | 150,52 | |||
11.07.2025 | 20:04:37,251 | 1 | 150,28 | |
1 | 150,28 | |||
1 | 150,28 | |||
11.07.2025 | 19:52:02,512 | 1 | 150,26 | |
1 | 150,26 | |||
1 | 150,26 | |||
11.07.2025 | 19:39:11,065 | 4 | 150,16 | |
4 | 150,16 | |||
4 | 150,16 | |||
11.07.2025 | 17:39:44,382 | 66 | 150,28 | |
66 | 150,28 | |||
66 | 150,28 | |||
11.07.2025 | 17:30:13,363 | 79 | 150,08 | |
79 | 150,08 | |||
79 | 150,08 | |||
11.07.2025 | 16:51:33,791 | 13 | 150,34 | |
13 | 150,34 | |||
13 | 150,34 | |||
11.07.2025 | 16:48:55,057 | 2 | 150,34 | |
2 | 150,34 | |||
2 | 150,34 | |||
11.07.2025 | 16:41:40,689 | 3 | 150,40 | |
3 | 150,40 | |||
3 | 150,40 | |||
11.07.2025 | 16:29:44,826 | 7 | 150,54 | |
7 | 150,54 | |||
7 | 150,54 | |||
11.07.2025 | 16:27:19,716 | 1 | 150,58 | |
1 | 150,58 | |||
1 | 150,58 | |||
11.07.2025 | 16:26:26,985 | 1 | 150,58 | |
1 | 150,58 | |||
1 | 150,58 | |||
11.07.2025 | 16:25:00,350 | 1 | 150,52 | |
1 | 150,52 | |||
1 | 150,52 | |||
11.07.2025 | 16:14:35,897 | 2 | 150,36 | |
2 | 150,36 | |||
2 | 150,36 | |||
11.07.2025 | 16:10:29,170 | 39 | 150,30 | |
39 | 150,30 | |||
39 | 150,30 | |||
11.07.2025 | 16:07:22,739 | 2 350 | 150,32 | |
2 350 | 150,32 | |||
2 350 | 150,32 | |||
11.07.2025 | 15:52:57,535 | 3 | 150,20 | |
3 | 150,20 | |||
3 | 150,20 | |||
11.07.2025 | 15:50:27,025 | 1 | 150,20 | |
1 | 150,20 | |||
1 | 150,20 | |||
11.07.2025 | 15:45:24,824 | 1 | 149,98 | |
1 | 149,98 | |||
1 | 149,98 | |||
11.07.2025 | 15:45:02,862 | 3 | 149,98 | |
3 | 149,98 | |||
3 | 149,98 | |||
11.07.2025 | 15:45:00,665 | 2 | 149,96 | |
2 | 149,96 | |||
2 | 149,96 | |||
11.07.2025 | 15:37:42,464 | 15 | 150,08 | |
15 | 150,08 | |||
15 | 150,08 | |||
11.07.2025 | 15:36:10,311 | 1 | 150,14 | |
1 | 150,14 | |||
1 | 150,14 | |||
11.07.2025 | 15:24:16,812 | 13 | 150,26 | |
13 | 150,26 | |||
13 | 150,26 | |||
11.07.2025 | 15:11:16,990 | 16 | 150,28 | |
16 | 150,28 | |||
16 | 150,28 | |||
11.07.2025 | 15:01:10,772 | 15 | 150,32 | |
15 | 150,32 | |||
15 | 150,32 | |||
11.07.2025 | 14:54:24,221 | 1 | 150,36 | |
1 | 150,36 | |||
1 | 150,36 | |||
11.07.2025 | 14:35:55,801 | 19 | 150,18 | |
19 | 150,18 | |||
19 | 150,18 | |||
11.07.2025 | 14:25:52,655 | 70 | 150,24 | |
70 | 150,24 | |||
70 | 150,24 | |||
11.07.2025 | 14:14:49,390 | 67 | 150,38 | |
67 | 150,38 | |||
67 | 150,38 | |||
11.07.2025 | 14:12:11,054 | 33 | 150,36 | |
33 | 150,36 | |||
33 | 150,36 | |||
11.07.2025 | 14:10:41,084 | 2 | 150,38 | |
2 | 150,38 | |||
2 | 150,38 | |||
11.07.2025 | 14:01:35,134 | 1 | 150,36 | |
1 | 150,36 | |||
1 | 150,36 | |||
11.07.2025 | 14:00:01,922 | 1 | 150,36 | |
1 | 150,36 | |||
1 | 150,36 | |||
11.07.2025 | 14:00:01,619 | 39 | 150,40 | |
39 | 150,40 | |||
39 | 150,40 | |||
11.07.2025 | 13:44:39,320 | 1 | 150,34 | |
1 | 150,34 | |||
1 | 150,34 | |||
11.07.2025 | 13:43:08,266 | 20 | 150,30 | |
20 | 150,30 | |||
20 | 150,30 | |||
11.07.2025 | 13:38:04,287 | 8 | 150,30 | |
8 | 150,30 | |||
8 | 150,30 | |||
11.07.2025 | 13:19:41,263 | 13 | 150,28 | |
13 | 150,28 | |||
13 | 150,28 | |||
11.07.2025 | 12:56:14,504 | 624 | 150,08 | |
624 | 150,08 | |||
624 | 150,08 | |||
11.07.2025 | 12:51:53,906 | 1 | 150,20 | |
1 | 150,20 | |||
1 | 150,20 | |||
11.07.2025 | 12:37:01,544 | 50 | 150,16 | |
50 | 150,16 | |||
50 | 150,16 | |||
11.07.2025 | 12:29:22,202 | 1 | 150,12 | |
1 | 150,12 | |||
1 | 150,12 | |||
11.07.2025 | 12:27:55,912 | 6 | 150,16 | |
6 | 150,16 | |||
6 | 150,16 | |||
11.07.2025 | 12:12:28,277 | 7 | 150,16 | |
7 | 150,16 | |||
7 | 150,16 | |||
11.07.2025 | 12:10:26,968 | 57 | 150,18 | |
57 | 150,18 | |||
57 | 150,18 | |||
11.07.2025 | 12:04:08,765 | 17 | 150,06 | |
17 | 150,06 | |||
17 | 150,06 | |||
11.07.2025 | 12:01:52,300 | 33 | 150,00 | |
33 | 150,00 | |||
33 | 150,00 | |||
11.07.2025 | 11:45:38,114 | 3 | 150,28 | |
3 | 150,28 | |||
3 | 150,28 | |||
11.07.2025 | 11:39:23,011 | 8 | 150,36 | |
8 | 150,36 | |||
8 | 150,36 | |||
11.07.2025 | 11:35:46,074 | 1 000 | 150,40 | |
1 000 | 150,40 | |||
1 000 | 150,40 | |||
11.07.2025 | 11:23:03,881 | 4 | 150,30 | |
4 | 150,30 | |||
4 | 150,30 | |||
11.07.2025 | 11:09:29,463 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
11.07.2025 | 11:01:41,535 | 132 | 150,44 | |
132 | 150,44 | |||
14 | 150,44 | |||
118 | 150,44 | |||
11.07.2025 | 11:00:01,141 | 24 | 150,46 | |
24 | 150,46 | |||
24 | 150,46 | |||
11.07.2025 | 11:00:01,039 | 10 | 150,44 | |
10 | 150,44 | |||
10 | 150,44 | |||
11.07.2025 | 10:59:12,720 | 10 | 150,44 | |
10 | 150,44 | |||
10 | 150,44 | |||
11.07.2025 | 10:55:36,843 | 4 | 150,48 | |
4 | 150,48 | |||
4 | 150,48 | |||
11.07.2025 | 10:50:18,535 | 7 | 150,44 | |
7 | 150,44 | |||
7 | 150,44 | |||
11.07.2025 | 10:46:08,938 | 15 | 150,38 | |
15 | 150,38 | |||
15 | 150,38 | |||
11.07.2025 | 10:39:23,186 | 10 | 150,38 | |
10 | 150,38 | |||
10 | 150,38 | |||
11.07.2025 | 10:39:09,904 | 25 | 150,34 | |
25 | 150,34 | |||
25 | 150,34 | |||
11.07.2025 | 10:32:39,181 | 28 | 150,34 | |
28 | 150,34 | |||
28 | 150,34 | |||
11.07.2025 | 10:15:15,139 | 19 | 150,30 | |
19 | 150,30 | |||
19 | 150,30 | |||
11.07.2025 | 10:14:23,641 | 20 | 150,36 | |
20 | 150,36 | |||
20 | 150,36 | |||
11.07.2025 | 10:14:22,426 | 2 | 150,36 | |
2 | 150,36 | |||
2 | 150,36 | |||
11.07.2025 | 10:12:21,637 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
11.07.2025 | 09:31:17,370 | 2 | 150,58 | |
2 | 150,58 | |||
2 | 150,58 | |||
11.07.2025 | 09:27:44,216 | 19 | 150,58 | |
19 | 150,58 | |||
19 | 150,58 | |||
11.07.2025 | 09:27:35,404 | 1 | 150,60 | |
1 | 150,60 | |||
1 | 150,60 | |||
11.07.2025 | 09:19:36,741 | 1 | 150,62 | |
1 | 150,62 | |||
1 | 150,62 | |||
11.07.2025 | 09:17:02,995 | 5 | 150,62 | |
5 | 150,62 | |||
5 | 150,62 | |||
11.07.2025 | 09:05:03,931 | 3 | 150,88 | |
3 | 150,88 | |||
3 | 150,88 | |||
11.07.2025 | 09:04:18,396 | 71 | 151,06 | |
69 | 151,06 | |||
2 | 151,06 | |||
70 | 151,06 | |||
1 | 151,06 | |||
11.07.2025 | 08:40:42,719 | 1 | 151,06 | |
1 | 151,06 | |||
1 | 151,06 | |||
11.07.2025 | 08:03:38,749 | 3 | 150,96 | |
3 | 150,96 | |||
3 | 150,96 | |||
11.07.2025 | 08:01:00,744 | 1 | 150,86 | |
1 | 150,86 | |||
1 | 150,86 | |||
11.07.2025 | 08:00:19,706 | 2 | 151,10 | |
2 | 151,10 | |||
2 | 151,10 | |||
11.07.2025 | 07:52:56,811 | 25 | 150,92 | |
25 | 150,92 | |||
25 | 150,92 | |||
11.07.2025 | 07:34:35,441 | 89 | 150,94 | |
56 | 150,94 | |||
1 | 150,94 | |||
80 | 150,94 | |||
3 | 150,94 | |||
5 | 150,94 | |||
33 | 150,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00