UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
56
158,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 13:28:14,418 | 15 | 158,74 | |
| 15 | 158,74 | |||
| 15 | 158,74 | |||
| 16.12.2025 | 13:11:00,390 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 16.12.2025 | 13:07:48,968 | 16 | 158,72 | |
| 16 | 158,72 | |||
| 16 | 158,72 | |||
| 16.12.2025 | 13:07:15,520 | 16 | 158,72 | |
| 16 | 158,72 | |||
| 16 | 158,72 | |||
| 16.12.2025 | 12:56:14,962 | 8 | 158,68 | |
| 8 | 158,68 | |||
| 8 | 158,68 | |||
| 16.12.2025 | 12:50:24,616 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 16.12.2025 | 12:44:41,352 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 16.12.2025 | 12:43:27,884 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 16.12.2025 | 12:42:25,369 | 1 800 | 158,64 | |
| 1 800 | 158,64 | |||
| 1 800 | 158,64 | |||
| 16.12.2025 | 12:37:40,614 | 7 | 158,62 | |
| 7 | 158,62 | |||
| 7 | 158,62 | |||
| 16.12.2025 | 12:36:44,393 | 31 | 158,64 | |
| 31 | 158,64 | |||
| 31 | 158,64 | |||
| 16.12.2025 | 12:27:07,554 | 50 | 158,66 | |
| 50 | 158,66 | |||
| 50 | 158,66 | |||
| 16.12.2025 | 12:24:26,251 | 94 | 158,66 | |
| 94 | 158,66 | |||
| 94 | 158,66 | |||
| 16.12.2025 | 12:15:04,232 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 16.12.2025 | 12:08:49,589 | 50 | 158,58 | |
| 50 | 158,58 | |||
| 50 | 158,58 | |||
| 16.12.2025 | 11:52:12,496 | 8 | 158,68 | |
| 8 | 158,68 | |||
| 8 | 158,68 | |||
| 16.12.2025 | 11:43:06,860 | 82 | 158,74 | |
| 82 | 158,74 | |||
| 82 | 158,74 | |||
| 16.12.2025 | 11:40:38,643 | 18 | 158,74 | |
| 18 | 158,74 | |||
| 18 | 158,74 | |||
| 16.12.2025 | 11:33:09,677 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 16.12.2025 | 11:32:48,130 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 16.12.2025 | 11:26:46,158 | 31 | 158,62 | |
| 31 | 158,62 | |||
| 31 | 158,62 | |||
| 16.12.2025 | 11:17:40,351 | 17 | 158,50 | |
| 17 | 158,50 | |||
| 17 | 158,50 | |||
| 16.12.2025 | 11:12:04,360 | 51 | 158,34 | |
| 51 | 158,34 | |||
| 51 | 158,34 | |||
| 16.12.2025 | 11:00:05,449 | 56 | 158,22 | |
| 56 | 158,22 | |||
| 56 | 158,22 | |||
| 16.12.2025 | 11:00:00,925 | 35 | 158,70 | |
| 35 | 158,70 | |||
| 35 | 158,70 | |||
| 16.12.2025 | 10:52:04,358 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 16.12.2025 | 10:48:05,305 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 16.12.2025 | 10:39:47,322 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 16.12.2025 | 10:26:37,399 | 18 | 158,66 | |
| 18 | 158,66 | |||
| 18 | 158,66 | |||
| 16.12.2025 | 10:14:24,289 | 45 | 158,68 | |
| 45 | 158,68 | |||
| 45 | 158,68 | |||
| 16.12.2025 | 10:10:13,979 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 16.12.2025 | 09:58:31,570 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 16.12.2025 | 09:58:03,701 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 16.12.2025 | 09:57:11,583 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 16.12.2025 | 09:52:47,918 | 6 | 158,66 | |
| 6 | 158,66 | |||
| 6 | 158,66 | |||
| 16.12.2025 | 09:48:54,072 | 20 | 158,58 | |
| 20 | 158,58 | |||
| 20 | 158,58 | |||
| 16.12.2025 | 09:46:16,161 | 84 | 158,62 | |
| 84 | 158,62 | |||
| 84 | 158,62 | |||
| 16.12.2025 | 09:42:56,223 | 7 | 158,60 | |
| 7 | 158,60 | |||
| 7 | 158,60 | |||
| 16.12.2025 | 09:29:36,504 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 16.12.2025 | 09:28:56,199 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 16.12.2025 | 09:13:34,286 | 13 | 158,38 | |
| 13 | 158,38 | |||
| 13 | 158,38 | |||
| 16.12.2025 | 09:07:56,494 | 255 | 158,38 | |
| 255 | 158,38 | |||
| 255 | 158,38 | |||
| 16.12.2025 | 08:58:39,821 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 16.12.2025 | 08:48:48,305 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 16.12.2025 | 08:39:48,046 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 16.12.2025 | 08:38:28,217 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 16.12.2025 | 08:36:48,892 | 45 | 158,50 | |
| 45 | 158,50 | |||
| 45 | 158,50 | |||
| 16.12.2025 | 08:34:03,004 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 16.12.2025 | 08:28:31,194 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 16.12.2025 | 08:25:49,994 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 16.12.2025 | 08:23:56,522 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 16.12.2025 | 08:13:00,774 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 16.12.2025 | 08:04:50,134 | 110 | 158,60 | |
| 110 | 158,60 | |||
| 110 | 158,60 | |||
| 16.12.2025 | 08:00:16,703 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 16.12.2025 | 08:00:03,503 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 16.12.2025 | 07:40:34,100 | 65 | 158,22 | |
| 6 | 158,22 | |||
| 3 | 158,22 | |||
| 2 | 158,22 | |||
| 24 | 158,22 | |||
| 6 | 158,22 | |||
| 3 | 158,22 | |||
| 2 | 158,22 | |||
| 49 | 158,22 | |||
| 5 | 158,22 | |||
| 8 | 158,22 | |||
| 15 | 158,22 | |||
| 5 | 158,22 | |||
| 2 | 158,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:37:39
Letzte Aktualisierung:
16.12.2025 @ 13:37:39
