UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
152
154,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 21:49:50,844 | 37 | 154,34 | |
37 | 154,34 | |||
37 | 154,34 | |||
18.09.2025 | 21:44:00,530 | 20 | 154,40 | |
20 | 154,40 | |||
20 | 154,40 | |||
18.09.2025 | 20:59:45,318 | 39 | 154,56 | |
39 | 154,56 | |||
39 | 154,56 | |||
18.09.2025 | 20:47:11,520 | 40 | 154,52 | |
40 | 154,52 | |||
40 | 154,52 | |||
18.09.2025 | 20:28:58,720 | 40 | 154,72 | |
40 | 154,72 | |||
40 | 154,72 | |||
18.09.2025 | 20:14:59,906 | 2 | 154,44 | |
2 | 154,44 | |||
2 | 154,44 | |||
18.09.2025 | 20:07:26,031 | 36 | 154,58 | |
36 | 154,58 | |||
36 | 154,58 | |||
18.09.2025 | 20:05:03,538 | 5 | 154,50 | |
5 | 154,50 | |||
5 | 154,50 | |||
18.09.2025 | 20:04:50,677 | 103 | 154,50 | |
103 | 154,50 | |||
103 | 154,50 | |||
18.09.2025 | 19:49:52,441 | 40 | 154,64 | |
40 | 154,64 | |||
40 | 154,64 | |||
18.09.2025 | 19:49:52,278 | 150 | 154,64 | |
150 | 154,64 | |||
150 | 154,64 | |||
18.09.2025 | 19:49:46,742 | 150 | 154,64 | |
150 | 154,64 | |||
150 | 154,64 | |||
18.09.2025 | 19:39:40,769 | 15 | 154,66 | |
15 | 154,66 | |||
15 | 154,66 | |||
18.09.2025 | 19:33:06,510 | 40 | 154,70 | |
40 | 154,70 | |||
40 | 154,70 | |||
18.09.2025 | 19:16:28,224 | 32 | 154,66 | |
32 | 154,66 | |||
32 | 154,66 | |||
18.09.2025 | 19:11:25,536 | 1 | 154,64 | |
1 | 154,64 | |||
1 | 154,64 | |||
18.09.2025 | 19:06:32,720 | 2 | 154,66 | |
2 | 154,66 | |||
2 | 154,66 | |||
18.09.2025 | 19:03:56,035 | 75 | 154,68 | |
75 | 154,68 | |||
75 | 154,68 | |||
18.09.2025 | 19:02:53,320 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
18.09.2025 | 18:57:57,198 | 9 | 154,74 | |
9 | 154,74 | |||
9 | 154,74 | |||
18.09.2025 | 18:50:45,696 | 3 | 154,82 | |
3 | 154,82 | |||
3 | 154,82 | |||
18.09.2025 | 18:49:42,076 | 3 | 154,84 | |
3 | 154,84 | |||
3 | 154,84 | |||
18.09.2025 | 18:23:39,970 | 27 | 154,74 | |
27 | 154,74 | |||
27 | 154,74 | |||
18.09.2025 | 18:22:29,825 | 4 | 154,72 | |
4 | 154,72 | |||
4 | 154,72 | |||
18.09.2025 | 17:55:23,455 | 7 | 154,60 | |
7 | 154,60 | |||
7 | 154,60 | |||
18.09.2025 | 17:45:03,814 | 30 | 154,98 | |
30 | 154,98 | |||
30 | 154,98 | |||
18.09.2025 | 17:44:33,333 | 478 | 154,74 | |
478 | 154,74 | |||
478 | 154,74 | |||
18.09.2025 | 17:44:13,268 | 150 | 154,76 | |
150 | 154,76 | |||
150 | 154,76 | |||
18.09.2025 | 17:39:19,803 | 27 | 154,72 | |
27 | 154,72 | |||
27 | 154,72 | |||
18.09.2025 | 17:34:43,917 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
18.09.2025 | 17:30:52,894 | 896 | 154,76 | |
896 | 154,76 | |||
896 | 154,76 | |||
18.09.2025 | 17:30:46,026 | 8 | 154,74 | |
8 | 154,74 | |||
8 | 154,74 | |||
18.09.2025 | 17:23:36,240 | 53 | 154,76 | |
53 | 154,76 | |||
53 | 154,76 | |||
18.09.2025 | 17:06:08,458 | 3 | 154,72 | |
3 | 154,72 | |||
3 | 154,72 | |||
18.09.2025 | 17:04:38,465 | 3 | 154,66 | |
3 | 154,66 | |||
3 | 154,66 | |||
18.09.2025 | 16:59:02,862 | 9 | 154,72 | |
9 | 154,72 | |||
9 | 154,72 | |||
18.09.2025 | 16:55:45,385 | 125 | 154,76 | |
125 | 154,76 | |||
125 | 154,76 | |||
18.09.2025 | 16:54:25,538 | 3 | 154,86 | |
3 | 154,86 | |||
3 | 154,86 | |||
18.09.2025 | 16:53:41,546 | 11 | 154,86 | |
11 | 154,86 | |||
11 | 154,86 | |||
18.09.2025 | 16:44:47,887 | 102 | 155,02 | |
102 | 155,02 | |||
102 | 155,02 | |||
18.09.2025 | 16:44:30,318 | 25 | 155,04 | |
25 | 155,04 | |||
25 | 155,04 | |||
18.09.2025 | 16:37:13,097 | 39 | 155,12 | |
39 | 155,12 | |||
39 | 155,12 | |||
18.09.2025 | 16:31:00,429 | 1 | 155,10 | |
1 | 155,10 | |||
1 | 155,10 | |||
18.09.2025 | 16:27:24,198 | 35 | 155,02 | |
35 | 155,02 | |||
35 | 155,02 | |||
18.09.2025 | 16:27:00,457 | 755 | 155,00 | |
755 | 155,00 | |||
6 | 155,00 | |||
1 | 155,00 | |||
35 | 155,00 | |||
33 | 155,00 | |||
100 | 155,00 | |||
15 | 155,00 | |||
9 | 155,00 | |||
6 | 155,00 | |||
80 | 155,00 | |||
12 | 155,00 | |||
13 | 155,00 | |||
25 | 155,00 | |||
380 | 155,00 | |||
30 | 155,00 | |||
10 | 155,00 | |||
18.09.2025 | 16:24:49,037 | 15 | 154,90 | |
15 | 154,90 | |||
15 | 154,90 | |||
18.09.2025 | 16:19:57,530 | 20 | 154,96 | |
20 | 154,96 | |||
20 | 154,96 | |||
18.09.2025 | 16:19:16,308 | 11 | 154,90 | |
11 | 154,90 | |||
11 | 154,90 | |||
18.09.2025 | 16:18:45,911 | 200 | 154,88 | |
200 | 154,88 | |||
200 | 154,88 | |||
18.09.2025 | 16:08:22,209 | 250 | 154,80 | |
250 | 154,80 | |||
250 | 154,80 | |||
18.09.2025 | 16:03:59,757 | 70 | 154,66 | |
70 | 154,66 | |||
70 | 154,66 | |||
18.09.2025 | 16:01:10,362 | 107 | 154,64 | |
107 | 154,64 | |||
107 | 154,64 | |||
18.09.2025 | 16:00:05,177 | 3 | 154,62 | |
3 | 154,62 | |||
3 | 154,62 | |||
18.09.2025 | 15:51:07,378 | 13 | 154,62 | |
13 | 154,62 | |||
13 | 154,62 | |||
18.09.2025 | 15:50:12,946 | 10 | 154,54 | |
10 | 154,54 | |||
10 | 154,54 | |||
18.09.2025 | 15:50:07,555 | 85 | 154,50 | |
64 | 154,50 | |||
85 | 154,50 | |||
21 | 154,50 | |||
18.09.2025 | 15:48:29,487 | 64 | 154,40 | |
64 | 154,40 | |||
64 | 154,40 | |||
18.09.2025 | 15:45:09,134 | 1 | 154,40 | |
1 | 154,40 | |||
1 | 154,40 | |||
18.09.2025 | 15:45:00,692 | 1 | 154,34 | |
1 | 154,34 | |||
1 | 154,34 | |||
18.09.2025 | 15:45:00,487 | 1 | 154,48 | |
1 | 154,48 | |||
1 | 154,48 | |||
18.09.2025 | 15:44:36,035 | 1 | 154,48 | |
1 | 154,48 | |||
1 | 154,48 | |||
18.09.2025 | 15:43:35,561 | 1 | 154,44 | |
1 | 154,44 | |||
1 | 154,44 | |||
18.09.2025 | 15:39:41,398 | 3 | 154,34 | |
3 | 154,34 | |||
3 | 154,34 | |||
18.09.2025 | 15:36:56,819 | 10 | 154,36 | |
10 | 154,36 | |||
10 | 154,36 | |||
18.09.2025 | 15:36:45,603 | 23 | 154,34 | |
23 | 154,34 | |||
23 | 154,34 | |||
18.09.2025 | 15:36:09,893 | 1 | 154,30 | |
1 | 154,30 | |||
1 | 154,30 | |||
18.09.2025 | 15:34:50,012 | 100 | 154,32 | |
100 | 154,32 | |||
100 | 154,32 | |||
18.09.2025 | 15:34:28,463 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
18.09.2025 | 14:50:14,145 | 3 | 154,32 | |
3 | 154,32 | |||
3 | 154,32 | |||
18.09.2025 | 14:45:54,831 | 3 | 154,36 | |
3 | 154,36 | |||
3 | 154,36 | |||
18.09.2025 | 14:31:47,714 | 600 | 154,46 | |
530 | 154,46 | |||
600 | 154,46 | |||
70 | 154,46 | |||
18.09.2025 | 14:20:04,853 | 64 | 154,38 | |
64 | 154,38 | |||
64 | 154,38 | |||
18.09.2025 | 14:00:01,090 | 25 | 154,40 | |
25 | 154,40 | |||
25 | 154,40 | |||
18.09.2025 | 14:00:00,689 | 8 | 154,32 | |
8 | 154,32 | |||
8 | 154,32 | |||
18.09.2025 | 13:59:47,891 | 190 | 154,32 | |
190 | 154,32 | |||
190 | 154,32 | |||
18.09.2025 | 13:59:30,929 | 120 | 154,36 | |
120 | 154,36 | |||
120 | 154,36 | |||
18.09.2025 | 13:44:28,712 | 1 | 154,30 | |
1 | 154,30 | |||
1 | 154,30 | |||
18.09.2025 | 13:38:52,668 | 10 | 154,34 | |
10 | 154,34 | |||
10 | 154,34 | |||
18.09.2025 | 13:29:59,936 | 18 | 154,32 | |
18 | 154,32 | |||
18 | 154,32 | |||
18.09.2025 | 13:25:29,705 | 13 | 154,38 | |
13 | 154,38 | |||
13 | 154,38 | |||
18.09.2025 | 13:20:41,319 | 2 | 154,34 | |
2 | 154,34 | |||
2 | 154,34 | |||
18.09.2025 | 13:18:05,959 | 12 | 154,32 | |
12 | 154,32 | |||
12 | 154,32 | |||
18.09.2025 | 13:12:21,960 | 251 | 154,34 | |
251 | 154,34 | |||
251 | 154,34 | |||
18.09.2025 | 13:12:21,876 | 65 | 154,32 | |
65 | 154,32 | |||
65 | 154,32 | |||
18.09.2025 | 13:09:46,840 | 1 | 154,20 | |
1 | 154,20 | |||
1 | 154,20 | |||
18.09.2025 | 13:02:21,836 | 20 | 154,10 | |
20 | 154,10 | |||
20 | 154,10 | |||
18.09.2025 | 12:56:00,498 | 90 | 153,88 | |
90 | 153,88 | |||
90 | 153,88 | |||
18.09.2025 | 12:40:28,234 | 2 | 153,92 | |
2 | 153,92 | |||
2 | 153,92 | |||
18.09.2025 | 12:15:28,677 | 2 | 154,06 | |
2 | 154,06 | |||
2 | 154,06 | |||
18.09.2025 | 12:11:28,769 | 1 | 154,06 | |
1 | 154,06 | |||
1 | 154,06 | |||
18.09.2025 | 12:07:21,801 | 20 | 154,10 | |
20 | 154,10 | |||
20 | 154,10 | |||
18.09.2025 | 12:07:19,824 | 73 | 154,06 | |
73 | 154,06 | |||
73 | 154,06 | |||
18.09.2025 | 11:50:04,687 | 112 | 154,00 | |
32 | 154,00 | |||
80 | 154,00 | |||
112 | 154,00 | |||
18.09.2025 | 11:44:48,024 | 100 | 153,94 | |
100 | 153,94 | |||
100 | 153,94 | |||
18.09.2025 | 11:23:53,054 | 1 | 153,98 | |
1 | 153,98 | |||
1 | 153,98 | |||
18.09.2025 | 11:14:34,834 | 100 | 154,02 | |
100 | 154,02 | |||
100 | 154,02 | |||
18.09.2025 | 11:09:23,026 | 97 | 154,10 | |
97 | 154,10 | |||
97 | 154,10 | |||
18.09.2025 | 11:00:38,916 | 19 | 154,04 | |
19 | 154,04 | |||
19 | 154,04 | |||
18.09.2025 | 11:00:04,568 | 15 | 154,08 | |
15 | 154,08 | |||
15 | 154,08 | |||
18.09.2025 | 11:00:01,651 | 41 | 154,14 | |
41 | 154,14 | |||
41 | 154,14 | |||
18.09.2025 | 10:58:33,248 | 51 | 154,08 | |
51 | 154,08 | |||
51 | 154,08 | |||
18.09.2025 | 10:55:58,384 | 5 | 154,02 | |
5 | 154,02 | |||
5 | 154,02 | |||
18.09.2025 | 10:55:06,587 | 989 | 154,00 | |
989 | 154,00 | |||
150 | 154,00 | |||
20 | 154,00 | |||
147 | 154,00 | |||
8 | 154,00 | |||
26 | 154,00 | |||
17 | 154,00 | |||
24 | 154,00 | |||
390 | 154,00 | |||
4 | 154,00 | |||
50 | 154,00 | |||
40 | 154,00 | |||
98 | 154,00 | |||
15 | 154,00 | |||
18.09.2025 | 10:54:19,891 | 8 | 153,94 | |
8 | 153,94 | |||
8 | 153,94 | |||
18.09.2025 | 10:43:14,780 | 50 | 153,86 | |
50 | 153,86 | |||
50 | 153,86 | |||
18.09.2025 | 10:31:02,929 | 283 | 153,84 | |
283 | 153,84 | |||
283 | 153,84 | |||
18.09.2025 | 10:25:04,929 | 16 | 153,78 | |
16 | 153,78 | |||
16 | 153,78 | |||
18.09.2025 | 10:24:22,814 | 200 | 153,80 | |
200 | 153,80 | |||
200 | 153,80 | |||
18.09.2025 | 10:23:54,816 | 1 | 153,80 | |
1 | 153,80 | |||
1 | 153,80 | |||
18.09.2025 | 10:23:20,092 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
18.09.2025 | 10:22:17,376 | 1 | 153,76 | |
1 | 153,76 | |||
1 | 153,76 | |||
18.09.2025 | 10:20:15,213 | 90 | 153,78 | |
90 | 153,78 | |||
90 | 153,78 | |||
18.09.2025 | 10:18:11,720 | 75 | 153,78 | |
75 | 153,78 | |||
75 | 153,78 | |||
18.09.2025 | 10:17:36,578 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
18.09.2025 | 10:15:30,711 | 3 | 153,84 | |
3 | 153,84 | |||
3 | 153,84 | |||
18.09.2025 | 10:13:52,956 | 7 | 153,82 | |
7 | 153,82 | |||
7 | 153,82 | |||
18.09.2025 | 10:12:19,070 | 2 | 153,82 | |
2 | 153,82 | |||
2 | 153,82 | |||
18.09.2025 | 10:11:33,072 | 21 | 153,72 | |
21 | 153,72 | |||
21 | 153,72 | |||
18.09.2025 | 10:09:14,843 | 19 | 153,70 | |
19 | 153,70 | |||
19 | 153,70 | |||
18.09.2025 | 10:03:04,990 | 1 038 | 153,64 | |
1 038 | 153,64 | |||
1 038 | 153,64 | |||
18.09.2025 | 09:58:41,295 | 140 | 153,56 | |
140 | 153,56 | |||
140 | 153,56 | |||
18.09.2025 | 09:54:45,986 | 25 | 153,60 | |
25 | 153,60 | |||
25 | 153,60 | |||
18.09.2025 | 09:50:49,511 | 92 | 153,56 | |
92 | 153,56 | |||
92 | 153,56 | |||
18.09.2025 | 09:49:33,546 | 70 | 153,52 | |
70 | 153,52 | |||
70 | 153,52 | |||
18.09.2025 | 09:42:02,827 | 3 | 153,40 | |
3 | 153,40 | |||
3 | 153,40 | |||
18.09.2025 | 09:41:37,667 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
18.09.2025 | 09:31:21,888 | 1 | 153,46 | |
1 | 153,46 | |||
1 | 153,46 | |||
18.09.2025 | 09:30:31,478 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
18.09.2025 | 09:24:02,627 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
18.09.2025 | 09:22:25,528 | 22 | 153,54 | |
22 | 153,54 | |||
22 | 153,54 | |||
18.09.2025 | 09:14:26,203 | 50 | 153,56 | |
50 | 153,56 | |||
50 | 153,56 | |||
18.09.2025 | 09:11:49,703 | 15 | 153,60 | |
15 | 153,60 | |||
15 | 153,60 | |||
18.09.2025 | 09:11:22,946 | 10 | 153,52 | |
10 | 153,52 | |||
10 | 153,52 | |||
18.09.2025 | 09:09:52,709 | 6 | 153,52 | |
6 | 153,52 | |||
6 | 153,52 | |||
18.09.2025 | 09:07:40,224 | 1 | 153,66 | |
1 | 153,66 | |||
1 | 153,66 | |||
18.09.2025 | 09:07:07,829 | 1 | 153,66 | |
1 | 153,66 | |||
1 | 153,66 | |||
18.09.2025 | 09:06:22,538 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
18.09.2025 | 09:06:05,508 | 6 | 153,56 | |
6 | 153,56 | |||
5 | 153,56 | |||
1 | 153,56 | |||
18.09.2025 | 08:42:10,996 | 16 | 153,46 | |
16 | 153,46 | |||
16 | 153,46 | |||
18.09.2025 | 08:41:21,354 | 5 | 153,46 | |
5 | 153,46 | |||
5 | 153,46 | |||
18.09.2025 | 08:39:17,369 | 6 | 153,50 | |
6 | 153,50 | |||
6 | 153,50 | |||
18.09.2025 | 08:30:41,865 | 2 | 153,22 | |
2 | 153,22 | |||
2 | 153,22 | |||
18.09.2025 | 08:23:11,314 | 30 | 153,24 | |
30 | 153,24 | |||
30 | 153,24 | |||
18.09.2025 | 08:21:59,593 | 123 | 153,26 | |
123 | 153,26 | |||
123 | 153,26 | |||
18.09.2025 | 08:18:11,271 | 20 | 153,48 | |
20 | 153,48 | |||
20 | 153,48 | |||
18.09.2025 | 08:14:44,408 | 42 | 153,32 | |
42 | 153,32 | |||
42 | 153,32 | |||
18.09.2025 | 08:00:17,699 | 3 | 153,28 | |
3 | 153,28 | |||
3 | 153,28 | |||
18.09.2025 | 08:00:14,321 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
18.09.2025 | 08:00:13,617 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
18.09.2025 | 07:53:54,779 | 11 | 153,34 | |
11 | 153,34 | |||
11 | 153,34 | |||
18.09.2025 | 07:45:13,021 | 27 | 153,26 | |
27 | 153,26 | |||
20 | 153,26 | |||
7 | 153,26 | |||
18.09.2025 | 07:43:44,147 | 157 | 153,28 | |
10 | 153,28 | |||
148 | 153,28 | |||
50 | 153,28 | |||
30 | 153,28 | |||
2 | 153,28 | |||
65 | 153,28 | |||
9 | 153,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00