UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
119
158,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:41:40,039 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 18.12.2025 | 19:55:18,226 | 25 | 159,46 | |
| 25 | 159,46 | |||
| 25 | 159,46 | |||
| 18.12.2025 | 19:50:13,407 | 18 | 159,28 | |
| 18 | 159,28 | |||
| 18 | 159,28 | |||
| 18.12.2025 | 19:36:57,518 | 18 | 159,78 | |
| 18 | 159,78 | |||
| 18 | 159,78 | |||
| 18.12.2025 | 19:34:34,558 | 140 | 159,72 | |
| 140 | 159,72 | |||
| 140 | 159,72 | |||
| 18.12.2025 | 19:28:20,208 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 18.12.2025 | 19:22:04,592 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 18.12.2025 | 18:28:01,921 | 100 | 158,88 | |
| 100 | 158,88 | |||
| 100 | 158,88 | |||
| 18.12.2025 | 18:26:12,425 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 1 | 158,48 | |||
| 4 | 158,48 | |||
| 18.12.2025 | 18:20:17,470 | 75 | 158,64 | |
| 75 | 158,64 | |||
| 75 | 158,64 | |||
| 18.12.2025 | 18:13:08,418 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 18.12.2025 | 18:12:38,723 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.12.2025 | 18:07:40,415 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 18.12.2025 | 17:55:07,739 | 102 | 159,60 | |
| 102 | 159,60 | |||
| 102 | 159,60 | |||
| 18.12.2025 | 17:42:51,501 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 18.12.2025 | 17:36:36,523 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 18.12.2025 | 17:29:22,942 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 18.12.2025 | 17:14:34,172 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 18.12.2025 | 17:03:10,494 | 176 | 159,44 | |
| 176 | 159,44 | |||
| 176 | 159,44 | |||
| 18.12.2025 | 17:01:56,432 | 33 | 159,44 | |
| 33 | 159,44 | |||
| 33 | 159,44 | |||
| 18.12.2025 | 16:59:01,168 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 18.12.2025 | 16:53:23,336 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 18.12.2025 | 16:22:27,329 | 40 | 159,14 | |
| 40 | 159,14 | |||
| 40 | 159,14 | |||
| 18.12.2025 | 16:12:35,700 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 18.12.2025 | 16:03:32,468 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 18.12.2025 | 16:02:41,458 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 18.12.2025 | 16:01:46,964 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 18.12.2025 | 16:01:12,155 | 100 | 159,46 | |
| 25 | 159,46 | |||
| 75 | 159,46 | |||
| 100 | 159,46 | |||
| 18.12.2025 | 16:01:12,087 | 34 | 159,46 | |
| 34 | 159,46 | |||
| 34 | 159,46 | |||
| 18.12.2025 | 15:47:35,873 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 18.12.2025 | 15:46:23,144 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 18.12.2025 | 15:45:01,111 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 18.12.2025 | 15:45:01,025 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 18.12.2025 | 15:39:43,963 | 138 | 158,84 | |
| 138 | 158,84 | |||
| 138 | 158,84 | |||
| 18.12.2025 | 15:37:13,421 | 467 | 158,96 | |
| 467 | 158,96 | |||
| 467 | 158,96 | |||
| 18.12.2025 | 15:36:10,666 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 18.12.2025 | 15:32:22,958 | 9 | 159,22 | |
| 9 | 159,22 | |||
| 9 | 159,22 | |||
| 18.12.2025 | 15:31:07,749 | 237 | 159,00 | |
| 221 | 159,00 | |||
| 16 | 159,00 | |||
| 237 | 159,00 | |||
| 18.12.2025 | 15:26:40,197 | 20 | 158,84 | |
| 20 | 158,84 | |||
| 20 | 158,84 | |||
| 18.12.2025 | 15:21:02,077 | 11 | 158,80 | |
| 11 | 158,80 | |||
| 11 | 158,80 | |||
| 18.12.2025 | 15:20:45,851 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 18.12.2025 | 15:09:10,766 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 18.12.2025 | 15:00:50,061 | 28 | 158,52 | |
| 28 | 158,52 | |||
| 28 | 158,52 | |||
| 18.12.2025 | 14:59:11,348 | 600 | 158,50 | |
| 600 | 158,50 | |||
| 600 | 158,50 | |||
| 18.12.2025 | 14:58:33,637 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.12.2025 | 14:58:15,871 | 1 200 | 158,46 | |
| 1 200 | 158,46 | |||
| 1 200 | 158,46 | |||
| 18.12.2025 | 14:33:44,432 | 50 | 158,36 | |
| 50 | 158,36 | |||
| 50 | 158,36 | |||
| 18.12.2025 | 14:31:34,405 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 18.12.2025 | 14:30:45,779 | 50 | 158,12 | |
| 50 | 158,12 | |||
| 50 | 158,12 | |||
| 18.12.2025 | 14:05:05,602 | 138 | 158,38 | |
| 138 | 158,38 | |||
| 138 | 158,38 | |||
| 18.12.2025 | 14:00:35,943 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.12.2025 | 14:00:02,201 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.12.2025 | 14:00:00,695 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 18.12.2025 | 13:59:25,480 | 22 | 158,36 | |
| 22 | 158,36 | |||
| 22 | 158,36 | |||
| 18.12.2025 | 13:47:57,959 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.12.2025 | 13:47:47,002 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.12.2025 | 13:43:42,166 | 150 | 158,38 | |
| 150 | 158,38 | |||
| 150 | 158,38 | |||
| 18.12.2025 | 13:19:16,786 | 34 | 158,40 | |
| 34 | 158,40 | |||
| 34 | 158,40 | |||
| 18.12.2025 | 13:17:35,474 | 75 | 158,42 | |
| 75 | 158,42 | |||
| 75 | 158,42 | |||
| 18.12.2025 | 13:14:18,422 | 90 | 158,40 | |
| 90 | 158,40 | |||
| 90 | 158,40 | |||
| 18.12.2025 | 13:11:42,241 | 9 | 158,28 | |
| 9 | 158,28 | |||
| 9 | 158,28 | |||
| 18.12.2025 | 13:05:08,311 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 18.12.2025 | 13:04:33,958 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 18.12.2025 | 12:59:04,742 | 51 | 158,36 | |
| 51 | 158,36 | |||
| 51 | 158,36 | |||
| 18.12.2025 | 12:54:56,477 | 25 | 158,30 | |
| 25 | 158,30 | |||
| 25 | 158,30 | |||
| 18.12.2025 | 12:53:02,354 | 100 | 158,28 | |
| 100 | 158,28 | |||
| 100 | 158,28 | |||
| 18.12.2025 | 12:40:32,140 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.12.2025 | 12:33:36,583 | 150 | 158,24 | |
| 150 | 158,24 | |||
| 150 | 158,24 | |||
| 18.12.2025 | 12:29:42,795 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.12.2025 | 12:29:32,551 | 338 | 158,24 | |
| 338 | 158,24 | |||
| 338 | 158,24 | |||
| 18.12.2025 | 12:23:06,306 | 7 | 158,28 | |
| 7 | 158,28 | |||
| 7 | 158,28 | |||
| 18.12.2025 | 12:10:30,320 | 51 | 158,26 | |
| 51 | 158,26 | |||
| 51 | 158,26 | |||
| 18.12.2025 | 12:03:23,987 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 18.12.2025 | 12:03:06,044 | 6 | 158,24 | |
| 6 | 158,24 | |||
| 6 | 158,24 | |||
| 18.12.2025 | 11:39:23,481 | 126 | 158,30 | |
| 126 | 158,30 | |||
| 126 | 158,30 | |||
| 18.12.2025 | 11:37:24,197 | 80 | 158,24 | |
| 80 | 158,24 | |||
| 80 | 158,24 | |||
| 18.12.2025 | 11:34:39,685 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.12.2025 | 11:29:57,848 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.12.2025 | 11:22:12,141 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.12.2025 | 11:19:53,152 | 132 | 158,30 | |
| 132 | 158,30 | |||
| 132 | 158,30 | |||
| 18.12.2025 | 11:12:34,126 | 19 | 158,34 | |
| 19 | 158,34 | |||
| 19 | 158,34 | |||
| 18.12.2025 | 11:08:59,333 | 120 | 158,24 | |
| 120 | 158,24 | |||
| 120 | 158,24 | |||
| 18.12.2025 | 11:01:00,430 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 18.12.2025 | 11:00:01,406 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 18.12.2025 | 11:00:00,606 | 14 | 158,34 | |
| 14 | 158,34 | |||
| 14 | 158,34 | |||
| 18.12.2025 | 10:55:25,205 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.12.2025 | 10:52:55,743 | 50 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 18.12.2025 | 10:51:57,434 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 18.12.2025 | 10:43:48,024 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.12.2025 | 10:42:44,645 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 18.12.2025 | 10:32:16,696 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 18.12.2025 | 10:24:31,067 | 21 | 158,16 | |
| 21 | 158,16 | |||
| 21 | 158,16 | |||
| 18.12.2025 | 10:14:00,538 | 40 | 158,06 | |
| 40 | 158,06 | |||
| 40 | 158,06 | |||
| 18.12.2025 | 10:13:23,802 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 18.12.2025 | 10:10:34,897 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 18.12.2025 | 10:10:31,508 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 18.12.2025 | 09:49:26,813 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 18.12.2025 | 09:48:55,200 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.12.2025 | 09:48:46,166 | 55 | 158,04 | |
| 55 | 158,04 | |||
| 55 | 158,04 | |||
| 18.12.2025 | 09:48:02,708 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 18.12.2025 | 09:40:17,579 | 200 | 157,86 | |
| 200 | 157,86 | |||
| 200 | 157,86 | |||
| 18.12.2025 | 09:39:58,374 | 18 | 157,92 | |
| 18 | 157,92 | |||
| 18 | 157,92 | |||
| 18.12.2025 | 09:39:49,171 | 95 | 157,86 | |
| 95 | 157,86 | |||
| 95 | 157,86 | |||
| 18.12.2025 | 09:36:32,437 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.12.2025 | 09:31:21,074 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 18.12.2025 | 09:22:30,356 | 12 | 157,86 | |
| 12 | 157,86 | |||
| 12 | 157,86 | |||
| 18.12.2025 | 09:15:40,454 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 18.12.2025 | 09:15:05,690 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 18.12.2025 | 09:13:55,090 | 60 | 157,80 | |
| 60 | 157,80 | |||
| 60 | 157,80 | |||
| 18.12.2025 | 09:06:18,292 | 60 | 157,74 | |
| 60 | 157,74 | |||
| 60 | 157,74 | |||
| 18.12.2025 | 09:05:47,957 | 104 | 157,76 | |
| 103 | 157,76 | |||
| 104 | 157,76 | |||
| 1 | 157,76 | |||
| 18.12.2025 | 08:35:54,884 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 18.12.2025 | 08:22:46,071 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 18.12.2025 | 08:00:36,791 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 18.12.2025 | 08:00:19,886 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 18.12.2025 | 08:00:12,704 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 18.12.2025 | 07:56:43,801 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 18.12.2025 | 07:45:41,256 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 18.12.2025 | 07:33:18,206 | 154 | 157,50 | |
| 13 | 157,50 | |||
| 2 | 157,50 | |||
| 130 | 157,50 | |||
| 16 | 157,50 | |||
| 13 | 157,50 | |||
| 100 | 157,50 | |||
| 10 | 157,50 | |||
| 16 | 157,50 | |||
| 8 | 157,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:07:29
Letzte Aktualisierung:
18.12.2025 @ 21:07:29
