Samsonite International SA

75

75

1,5725

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 20:56:56,531 3   1,5725
      3 1,5725
      3 1,5725
13.06.2025 20:54:52,849 1   1,5505
      1 1,5505
      1 1,5505
13.06.2025 20:42:49,495 200   1,5505
      200 1,5505
      200 1,5505
13.06.2025 20:42:35,815 1   1,5505
      1 1,5505
      1 1,5505
13.06.2025 19:50:37,607 1   1,5765
      1 1,5765
      1 1,5765
13.06.2025 19:50:07,707 1   1,5765
      1 1,5765
      1 1,5765
13.06.2025 19:49:07,516 1   1,5505
      1 1,5505
      1 1,5505
13.06.2025 19:45:59,489 2   1,5505
      2 1,5505
      2 1,5505
13.06.2025 19:02:01,029 1   1,5505
      1 1,5505
      1 1,5505
13.06.2025 18:20:36,159 2 000   1,578
      2 000 1,578
      2 000 1,578
13.06.2025 18:17:31,182 51   1,5785
      51 1,5785
      51 1,5785
13.06.2025 18:13:15,038 3   1,5505
      3 1,5505
      3 1,5505
13.06.2025 18:13:02,154 1   1,5785
      1 1,5785
      1 1,5785
13.06.2025 18:02:18,860 2   1,5775
      2 1,5775
      2 1,5775
13.06.2025 17:54:44,708 400   1,578
      400 1,578
      400 1,578
13.06.2025 17:46:28,022 222   1,5765
      222 1,5765
      222 1,5765
13.06.2025 17:45:15,966 14   1,5765
      14 1,5765
      14 1,5765
13.06.2025 17:05:37,302 1   1,5775
      1 1,5775
      1 1,5775
13.06.2025 17:05:06,106 1   1,5775
      1 1,5775
      1 1,5775
13.06.2025 17:04:21,928 18   1,5505
      18 1,5505
      18 1,5505
13.06.2025 17:00:26,056 3   1,5505
      3 1,5505
      3 1,5505
13.06.2025 16:59:58,790 4   1,577
      4 1,577
      4 1,577
13.06.2025 16:37:11,241 15   1,5755
      15 1,5755
      15 1,5755
13.06.2025 16:35:34,857 2   1,575
      2 1,575
      2 1,575
13.06.2025 16:34:24,118 2   1,5755
      2 1,5755
      2 1,5755
13.06.2025 16:17:40,240 64   1,5765
      64 1,5765
      64 1,5765
13.06.2025 16:11:33,265 6   1,577
      6 1,577
      6 1,577
13.06.2025 16:01:23,016 135   1,5785
      135 1,5785
      135 1,5785
13.06.2025 15:53:15,947 5   1,5705
      5 1,5705
      5 1,5705
13.06.2025 14:40:32,144 1   1,5835
      1 1,5835
      1 1,5835
13.06.2025 14:40:00,718 1   1,5835
      1 1,5835
      1 1,5835
13.06.2025 14:39:16,540 34   1,5705
      34 1,5705
      34 1,5705
13.06.2025 13:01:19,357 3   1,5705
      3 1,5705
      3 1,5705
13.06.2025 13:00:59,226 3   1,584
      3 1,584
      3 1,584
13.06.2025 12:25:38,269 38   1,582
      38 1,582
      38 1,582
13.06.2025 12:13:56,414 1   1,5705
      1 1,5705
      1 1,5705
13.06.2025 12:13:40,106 1   1,581
      1 1,581
      1 1,581
13.06.2025 12:13:32,164 7   1,581
      7 1,581
      7 1,581
13.06.2025 12:13:07,798 1   1,581
      1 1,581
      1 1,581
13.06.2025 12:12:05,410 48   1,5705
      48 1,5705
      48 1,5705
13.06.2025 12:11:40,451 243   1,5705
      243 1,5705
      243 1,5705
13.06.2025 12:00:05,728 1   1,581
      1 1,581
      1 1,581
13.06.2025 11:53:51,453 7   1,5705
      7 1,5705
      7 1,5705
13.06.2025 11:20:16,782 6   1,5705
      6 1,5705
      6 1,5705
13.06.2025 11:17:35,284 350   1,58
      350 1,58
      350 1,58
13.06.2025 11:10:08,181 32   1,5795
      32 1,5795
      32 1,5795
13.06.2025 11:03:50,801 1   1,58
      1 1,58
      1 1,58
13.06.2025 11:01:32,625 1   1,58
      1 1,58
      1 1,58
13.06.2025 10:52:26,140 2   1,5705
      2 1,5705
      2 1,5705
13.06.2025 10:00:08,900 63   1,5795
      63 1,5795
      63 1,5795
13.06.2025 09:59:42,335 45   1,5705
      45 1,5705
      45 1,5705
13.06.2025 09:43:11,804 507   1,5775
      507 1,5775
      507 1,5775
13.06.2025 09:26:46,795 3   1,5505
      3 1,5505
      3 1,5505
13.06.2025 09:26:07,852 191   1,5785
      191 1,5785
      191 1,5785
13.06.2025 09:25:43,204 1   1,5505
      1 1,5505
      1 1,5505
13.06.2025 09:23:25,624 191   1,578
      191 1,578
      191 1,578
13.06.2025 09:18:43,069 1   1,578
      1 1,578
      1 1,578
13.06.2025 09:14:21,414 1   1,574
      1 1,574
      1 1,574
13.06.2025 09:06:52,152 30   1,575
      30 1,575
      30 1,575
13.06.2025 09:02:16,263 1   1,576
      1 1,576
      1 1,576
13.06.2025 08:55:21,954 191   1,575
      191 1,575
      191 1,575
13.06.2025 08:53:13,164 1   1,575
      1 1,575
      1 1,575
13.06.2025 08:52:08,363 3   1,5505
      3 1,5505
      3 1,5505
13.06.2025 08:52:04,037 4   1,575
      4 1,575
      4 1,575
13.06.2025 08:48:45,715 4   1,576
      4 1,576
      4 1,576
13.06.2025 08:23:03,394 13   1,5795
      13 1,5795
      13 1,5795
13.06.2025 08:09:00,735 8   1,5505
      8 1,5505
      1 1,5505
      7 1,5505
13.06.2025 08:03:21,462 32   1,5815
      32 1,5815
      32 1,5815
13.06.2025 08:01:15,827 8   1,5705
      8 1,5705
      8 1,5705
13.06.2025 08:01:01,832 7   1,5825
      7 1,5825
      7 1,5825
13.06.2025 08:00:54,891 64   1,5705
      64 1,5705
      64 1,5705
13.06.2025 08:00:43,830 84   1,5705
      84 1,5705
      84 1,5705
13.06.2025 08:00:35,798 790   1,5825
      790 1,5825
      790 1,5825
13.06.2025 07:38:23,281 20   1,58
      20 1,58
      20 1,58
13.06.2025 07:30:12,885 50   1,5825
      50 1,5825
      50 1,5825
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)