Samsonite International SA

51

50

1,8805

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.10.2025 17:08:40,372 8   1,8805
      8 1,8805
      8 1,8805
20.10.2025 17:04:53,361 8   1,8805
      8 1,8805
      8 1,8805
20.10.2025 16:55:22,367 3   1,829
      3 1,829
      3 1,829
20.10.2025 16:49:21,416 1   1,829
      1 1,829
      1 1,829
20.10.2025 16:37:23,236 2   1,878
      2 1,878
      2 1,878
20.10.2025 16:35:29,925 6   1,8785
      6 1,8785
      6 1,8785
20.10.2025 15:16:39,469 8   1,877
      8 1,877
      8 1,877
20.10.2025 14:28:01,990 1   1,874
      1 1,874
      1 1,874
20.10.2025 14:27:40,442 54   1,8215
      54 1,8215
      54 1,8215
20.10.2025 14:09:34,608 1   1,8735
      1 1,8735
      1 1,8735
20.10.2025 14:08:47,289 2   1,8215
      2 1,8215
      2 1,8215
20.10.2025 14:05:07,029 9   1,8215
      9 1,8215
      9 1,8215
20.10.2025 13:26:45,163 14   1,8225
      14 1,8225
      14 1,8225
20.10.2025 13:22:09,532 7   1,875
      7 1,875
      7 1,875
20.10.2025 13:11:57,745 14   1,8745
      14 1,8745
      14 1,8745
20.10.2025 12:52:03,778 1   1,8215
      1 1,8215
      1 1,8215
20.10.2025 12:51:15,581 5   1,8215
      5 1,8215
      5 1,8215
20.10.2025 12:33:00,936 17   1,875
      17 1,875
      17 1,875
20.10.2025 12:24:53,388 19   1,8745
      19 1,8745
      19 1,8745
20.10.2025 12:16:13,333 3   1,8225
      3 1,8225
      3 1,8225
20.10.2025 12:15:54,412 27   1,8745
      27 1,8745
      27 1,8745
20.10.2025 12:11:22,579 15   1,8745
      15 1,8745
      15 1,8745
20.10.2025 11:56:57,881 150   1,874
      150 1,874
      150 1,874
20.10.2025 11:51:49,230 3   1,8735
      3 1,8735
      3 1,8735
20.10.2025 11:32:43,096 2   1,822
      2 1,822
      2 1,822
20.10.2025 11:01:08,784 309   1,8215
      15 1,8215
      294 1,8215
      309 1,8215
20.10.2025 10:14:02,127 1   1,822
      1 1,822
      1 1,822
20.10.2025 10:10:51,617 1   1,8745
      1 1,8745
      1 1,8745
20.10.2025 10:10:07,147 1   1,875
      1 1,875
      1 1,875
20.10.2025 10:05:47,704 151   1,823
      151 1,823
      151 1,823
20.10.2025 09:57:16,980 37   1,8175
      37 1,8175
      37 1,8175
20.10.2025 09:50:51,287 3   1,866
      3 1,866
      3 1,866
20.10.2025 09:48:36,692 25   1,867
      25 1,867
      25 1,867
20.10.2025 09:48:01,081 27   1,867
      27 1,867
      27 1,867
20.10.2025 09:47:49,499 468   1,8175
      468 1,8175
      468 1,8175
20.10.2025 09:47:23,144 4   1,8165
      4 1,8165
      4 1,8165
20.10.2025 09:38:50,065 2   1,866
      2 1,866
      2 1,866
20.10.2025 09:22:32,120 2   1,8705
      2 1,8705
      2 1,8705
20.10.2025 09:01:12,418 3   1,8335
      3 1,8335
      3 1,8335
20.10.2025 09:00:40,599 8   1,8825
      8 1,8825
      8 1,8825
20.10.2025 08:54:46,160 2   1,881
      2 1,881
      2 1,881
20.10.2025 08:53:37,744 152   1,8835
      152 1,8835
      152 1,8835
20.10.2025 08:45:39,684 7   1,8335
      7 1,8335
      7 1,8335
20.10.2025 08:41:31,025 3   1,826
      3 1,826
      3 1,826
20.10.2025 08:33:01,055 11   1,8765
      11 1,8765
      11 1,8765
20.10.2025 08:00:35,353 19   1,837
      19 1,837
      19 1,837
20.10.2025 08:00:19,436 93   1,837
      93 1,837
      93 1,837
20.10.2025 08:00:05,555 117   1,887
      117 1,887
      117 1,887
20.10.2025 08:00:03,537 460   1,887
      195 1,887
      265 1,887
      460 1,887
20.10.2025 08:00:01,743 120   1,838
      120 1,838
      120 1,838
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)