Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc

15

16

0.7801

Date Time Volume Order Volume Price
02/12/2025 19:19:16.095 73   0.7801
      73 0.7801
      73 0.7801
02/12/2025 18:16:43.529 1 000   0.78
      1 000 0.78
      1 000 0.78
02/12/2025 17:03:29.167 1 000   0.7727
      1 000 0.7727
      1 000 0.7727
02/12/2025 16:15:04.492 3 000   0.7725
      3 000 0.7725
      3 000 0.7725
02/12/2025 13:54:33.177 5 869   0.7736
      5 869 0.7736
      5 869 0.7736
02/12/2025 13:54:20.749 30 000   0.7736
      30 000 0.7736
      30 000 0.7736
02/12/2025 13:38:35.746 615   0.7728
      615 0.7728
      615 0.7728
02/12/2025 12:09:02.323 1 000   0.7742
      1 000 0.7742
      1 000 0.7742
02/12/2025 11:30:27.901 8 000   0.776
      8 000 0.776
      8 000 0.776
02/12/2025 11:27:47.605 2 100   0.7739
      2 100 0.7739
      2 100 0.7739
02/12/2025 11:13:49.873 1 000   0.7749
      1 000 0.7749
      1 000 0.7749
02/12/2025 10:28:53.154 1 000   0.7738
      1 000 0.7738
      1 000 0.7738
02/12/2025 10:10:02.013 1 250   0.775
      1 250 0.775
      1 250 0.775
02/12/2025 09:30:39.755 1   0.7757
      1 0.7757
      1 0.7757
02/12/2025 09:07:12.384 500   0.7776
      500 0.7776
      500 0.7776
02/12/2025 07:31:11.134 1   0.7843
      1 0.7843
      1 0.7843
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM