Xtrackers FTSE 100

27

28

17,886

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:04:07,229 1   17,886
      1 17,886
      1 17,886
23.12.2025 20:31:51,645 58   17,804
      58 17,804
      58 17,804
23.12.2025 18:57:20,524 60   17,89
      60 17,89
      60 17,89
23.12.2025 17:50:55,724 1   17,894
      1 17,894
      1 17,894
23.12.2025 17:36:30,209 2   17,908
      2 17,908
      2 17,908
23.12.2025 16:02:10,422 14   17,902
      14 17,902
      14 17,902
23.12.2025 15:58:58,617 2   17,882
      2 17,882
      2 17,882
23.12.2025 15:58:21,245 171   17,884
      171 17,884
      171 17,884
23.12.2025 15:37:30,902 107   17,882
      107 17,882
      107 17,882
23.12.2025 15:33:57,695 3   17,848
      3 17,848
      3 17,848
23.12.2025 15:33:48,239 1   17,878
      1 17,878
      1 17,878
23.12.2025 15:09:39,539 169   17,838
      169 17,838
      169 17,838
23.12.2025 12:58:51,832 28   17,862
      28 17,862
      28 17,862
23.12.2025 10:35:37,002 2   17,884
      2 17,884
      2 17,884
23.12.2025 10:32:05,573 1   17,886
      1 17,886
      1 17,886
23.12.2025 10:31:31,964 7   17,87
      7 17,87
      7 17,87
23.12.2025 10:30:19,096 1   17,86
      1 17,86
      1 17,86
23.12.2025 10:28:00,305 56   17,87
      56 17,87
      56 17,87
23.12.2025 09:45:27,697 3   17,882
      3 17,882
      3 17,882
23.12.2025 09:45:08,162 1   17,892
      1 17,892
      1 17,892
23.12.2025 09:30:36,115 6   17,90
      6 17,90
      6 17,90
23.12.2025 09:30:25,779 138   17,90
      138 17,90
      138 17,90
23.12.2025 09:17:36,657 6   17,902
      6 17,902
      6 17,902
23.12.2025 09:08:34,797 2   17,882
      2 17,882
      2 17,882
23.12.2025 08:24:04,000 12   17,882
      12 17,882
      12 17,882
23.12.2025 08:21:16,406 57   17,796
      57 17,796
      57 17,796
23.12.2025 08:00:58,478 3   17,796
      3 17,796
      3 17,796
23.12.2025 08:00:20,015 10   17,892
      10 17,892
      10 17,892
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)