Xtrackers Nikkei 225

31

32

28,455

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.12.2025 18:55:51,417 2   28,455
      2 28,455
      2 28,455
03.12.2025 18:28:34,958 20   28,455
      20 28,455
      20 28,455
03.12.2025 17:00:04,304 2   28,395
      2 28,395
      2 28,395
03.12.2025 16:59:58,412 355   28,375
      355 28,375
      355 28,375
03.12.2025 16:54:37,969 1   28,38
      1 28,38
      1 28,38
03.12.2025 16:54:22,979 1   28,365
      1 28,365
      1 28,365
03.12.2025 16:31:37,330 1   28,325
      1 28,325
      1 28,325
03.12.2025 16:31:20,325 1   28,315
      1 28,315
      1 28,315
03.12.2025 16:05:16,113 6   28,31
      6 28,31
      6 28,31
03.12.2025 16:00:10,238 1   28,305
      1 28,305
      1 28,305
03.12.2025 15:55:59,634 700   28,225
      700 28,225
      700 28,225
03.12.2025 15:36:20,759 1   28,23
      1 28,23
      1 28,23
03.12.2025 15:32:29,958 3   28,23
      3 28,23
      3 28,23
03.12.2025 15:32:18,487 4   28,24
      4 28,24
      4 28,24
03.12.2025 15:18:28,208 70   28,18
      70 28,18
      70 28,18
03.12.2025 15:02:48,767 33   28,325
      33 28,325
      33 28,325
03.12.2025 14:51:48,781 58   28,37
      58 28,37
      58 28,37
03.12.2025 14:32:00,130 352   28,335
      352 28,335
      352 28,335
03.12.2025 13:31:44,788 353   28,365
      353 28,365
      353 28,365
03.12.2025 12:33:14,516 40   28,36
      40 28,36
      40 28,36
03.12.2025 11:45:20,160 26   28,35
      26 28,35
      26 28,35
03.12.2025 09:49:48,159 250   28,455
      250 28,455
      250 28,455
03.12.2025 09:46:03,007 1   28,45
      1 28,45
      1 28,45
03.12.2025 09:39:07,709 1   28,445
      1 28,445
      1 28,445
03.12.2025 09:26:01,158 3   28,435
      3 28,435
      3 28,435
03.12.2025 09:25:36,913 1   28,45
      1 28,45
      1 28,45
03.12.2025 09:19:06,546 1   28,445
      1 28,445
      1 28,445
03.12.2025 09:04:48,570 3   28,49
      3 28,49
      3 28,49
03.12.2025 09:00:10,858 1   28,495
      1 28,495
      1 28,495
03.12.2025 08:49:07,849 5   28,495
      5 28,495
      5 28,495
03.12.2025 08:00:26,699 1   28,495
      1 28,495
      1 28,495
03.12.2025 08:00:25,690 1   28,405
      1 28,405
      1 28,405
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)