Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
143
235,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:35:18,111 | 2 | 235,05 | |
2 | 235,05 | |||
2 | 235,05 | |||
28.03.2024 | 21:12:17,247 | 21 | 235,05 | |
21 | 235,05 | |||
21 | 235,05 | |||
28.03.2024 | 19:57:17,872 | 1 | 235,10 | |
1 | 235,10 | |||
1 | 235,10 | |||
28.03.2024 | 19:34:36,366 | 4 | 235,00 | |
4 | 235,00 | |||
4 | 235,00 | |||
28.03.2024 | 19:25:01,905 | 3 | 234,30 | |
3 | 234,30 | |||
3 | 234,30 | |||
28.03.2024 | 18:45:06,023 | 15 | 234,95 | |
15 | 234,95 | |||
15 | 234,95 | |||
28.03.2024 | 18:35:17,633 | 20 | 234,85 | |
20 | 234,85 | |||
20 | 234,85 | |||
28.03.2024 | 18:27:31,384 | 1 | 235,00 | |
1 | 235,00 | |||
1 | 235,00 | |||
28.03.2024 | 18:27:28,707 | 2 | 234,45 | |
2 | 234,45 | |||
2 | 234,45 | |||
28.03.2024 | 18:19:20,113 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
28.03.2024 | 18:07:37,442 | 44 | 235,05 | |
44 | 235,05 | |||
44 | 235,05 | |||
28.03.2024 | 18:07:13,742 | 126 | 235,05 | |
100 | 235,05 | |||
26 | 235,05 | |||
126 | 235,05 | |||
28.03.2024 | 18:03:59,403 | 10 | 235,05 | |
10 | 235,05 | |||
10 | 235,05 | |||
28.03.2024 | 17:50:35,996 | 5 | 235,05 | |
5 | 235,05 | |||
5 | 235,05 | |||
28.03.2024 | 17:20:14,591 | 2 | 234,50 | |
2 | 234,50 | |||
2 | 234,50 | |||
28.03.2024 | 17:12:46,890 | 10 | 234,50 | |
10 | 234,50 | |||
10 | 234,50 | |||
28.03.2024 | 16:49:30,239 | 156 | 234,45 | |
156 | 234,45 | |||
156 | 234,45 | |||
28.03.2024 | 16:49:21,093 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
28.03.2024 | 16:40:10,565 | 9 | 234,40 | |
9 | 234,40 | |||
9 | 234,40 | |||
28.03.2024 | 16:35:05,888 | 13 | 234,60 | |
13 | 234,60 | |||
13 | 234,60 | |||
28.03.2024 | 16:14:47,680 | 250 | 234,55 | |
250 | 234,55 | |||
250 | 234,55 | |||
28.03.2024 | 16:08:29,718 | 45 | 234,65 | |
45 | 234,65 | |||
45 | 234,65 | |||
28.03.2024 | 15:54:26,760 | 1 | 234,60 | |
1 | 234,60 | |||
1 | 234,60 | |||
28.03.2024 | 15:53:28,967 | 5 | 234,55 | |
5 | 234,55 | |||
5 | 234,55 | |||
28.03.2024 | 15:45:50,488 | 9 | 234,50 | |
9 | 234,50 | |||
9 | 234,50 | |||
28.03.2024 | 15:45:31,775 | 213 | 234,50 | |
213 | 234,50 | |||
213 | 234,50 | |||
28.03.2024 | 15:38:35,195 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
28.03.2024 | 15:36:25,759 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
28.03.2024 | 15:34:30,954 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
28.03.2024 | 15:30:28,473 | 4 | 234,25 | |
4 | 234,25 | |||
4 | 234,25 | |||
28.03.2024 | 15:29:54,001 | 2 | 234,20 | |
2 | 234,20 | |||
2 | 234,20 | |||
28.03.2024 | 15:28:14,691 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
28.03.2024 | 15:27:21,330 | 2 | 234,20 | |
2 | 234,20 | |||
2 | 234,20 | |||
28.03.2024 | 15:26:37,101 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
28.03.2024 | 15:25:53,142 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
28.03.2024 | 15:25:00,374 | 170 | 234,30 | |
170 | 234,30 | |||
170 | 234,30 | |||
28.03.2024 | 15:24:24,330 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
28.03.2024 | 15:23:18,902 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
28.03.2024 | 15:22:51,859 | 9 | 234,30 | |
9 | 234,30 | |||
9 | 234,30 | |||
28.03.2024 | 15:22:32,931 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
28.03.2024 | 15:11:41,200 | 13 | 234,45 | |
13 | 234,45 | |||
13 | 234,45 | |||
28.03.2024 | 15:07:23,670 | 7 | 234,45 | |
7 | 234,45 | |||
7 | 234,45 | |||
28.03.2024 | 15:06:33,273 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
28.03.2024 | 15:01:52,092 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
28.03.2024 | 14:57:23,007 | 16 | 234,35 | |
16 | 234,35 | |||
16 | 234,35 | |||
28.03.2024 | 14:55:11,691 | 7 | 234,35 | |
7 | 234,35 | |||
7 | 234,35 | |||
28.03.2024 | 14:51:57,581 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
28.03.2024 | 14:49:49,221 | 3 | 234,35 | |
3 | 234,35 | |||
3 | 234,35 | |||
28.03.2024 | 14:48:17,996 | 10 | 234,35 | |
10 | 234,35 | |||
10 | 234,35 | |||
28.03.2024 | 14:38:30,966 | 11 | 234,35 | |
11 | 234,35 | |||
11 | 234,35 | |||
28.03.2024 | 14:36:31,832 | 27 | 234,40 | |
27 | 234,40 | |||
27 | 234,40 | |||
28.03.2024 | 14:27:40,524 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
28.03.2024 | 14:25:08,848 | 10 | 234,20 | |
10 | 234,20 | |||
10 | 234,20 | |||
28.03.2024 | 14:18:50,644 | 24 | 234,20 | |
24 | 234,20 | |||
24 | 234,20 | |||
28.03.2024 | 14:16:18,876 | 2 | 234,25 | |
2 | 234,25 | |||
2 | 234,25 | |||
28.03.2024 | 14:14:13,594 | 1 | 234,15 | |
1 | 234,15 | |||
1 | 234,15 | |||
28.03.2024 | 14:10:46,755 | 40 | 234,15 | |
40 | 234,15 | |||
40 | 234,15 | |||
28.03.2024 | 14:08:54,954 | 1 | 234,10 | |
1 | 234,10 | |||
1 | 234,10 | |||
28.03.2024 | 14:04:37,747 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
28.03.2024 | 14:02:42,532 | 241 | 234,20 | |
241 | 234,20 | |||
241 | 234,20 | |||
28.03.2024 | 14:02:42,245 | 350 | 234,20 | |
350 | 234,20 | |||
350 | 234,20 | |||
28.03.2024 | 14:02:41,830 | 350 | 234,20 | |
350 | 234,20 | |||
350 | 234,20 | |||
28.03.2024 | 14:02:40,788 | 350 | 234,20 | |
350 | 234,20 | |||
350 | 234,20 | |||
28.03.2024 | 14:01:47,002 | 400 | 234,15 | |
400 | 234,15 | |||
400 | 234,15 | |||
28.03.2024 | 13:57:03,773 | 73 | 234,20 | |
73 | 234,20 | |||
73 | 234,20 | |||
28.03.2024 | 13:50:21,418 | 22 | 234,20 | |
22 | 234,20 | |||
22 | 234,20 | |||
28.03.2024 | 13:50:13,782 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
28.03.2024 | 13:49:20,124 | 4 | 234,15 | |
4 | 234,15 | |||
4 | 234,15 | |||
28.03.2024 | 13:41:52,792 | 22 | 234,05 | |
22 | 234,05 | |||
22 | 234,05 | |||
28.03.2024 | 13:35:29,282 | 5 | 234,20 | |
5 | 234,20 | |||
5 | 234,20 | |||
28.03.2024 | 13:35:17,363 | 4 | 234,15 | |
4 | 234,15 | |||
4 | 234,15 | |||
28.03.2024 | 13:24:56,960 | 6 | 234,20 | |
6 | 234,20 | |||
6 | 234,20 | |||
28.03.2024 | 13:19:32,125 | 13 | 234,15 | |
13 | 234,15 | |||
13 | 234,15 | |||
28.03.2024 | 13:15:48,097 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
28.03.2024 | 13:12:05,799 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
28.03.2024 | 13:02:24,741 | 100 | 234,15 | |
100 | 234,15 | |||
100 | 234,15 | |||
28.03.2024 | 12:46:30,048 | 3 | 234,00 | |
3 | 234,00 | |||
3 | 234,00 | |||
28.03.2024 | 12:44:49,549 | 20 | 234,05 | |
20 | 234,05 | |||
20 | 234,05 | |||
28.03.2024 | 12:44:11,000 | 42 | 234,05 | |
42 | 234,05 | |||
42 | 234,05 | |||
28.03.2024 | 12:40:29,006 | 10 | 234,05 | |
10 | 234,05 | |||
10 | 234,05 | |||
28.03.2024 | 12:32:51,106 | 150 | 234,15 | |
150 | 234,15 | |||
150 | 234,15 | |||
28.03.2024 | 12:32:48,416 | 85 | 234,15 | |
85 | 234,15 | |||
85 | 234,15 | |||
28.03.2024 | 12:25:41,939 | 2 | 234,25 | |
2 | 234,25 | |||
2 | 234,25 | |||
28.03.2024 | 12:25:28,530 | 4 | 234,25 | |
4 | 234,25 | |||
4 | 234,25 | |||
28.03.2024 | 12:19:49,856 | 47 | 234,30 | |
47 | 234,30 | |||
47 | 234,30 | |||
28.03.2024 | 12:14:36,613 | 19 | 234,35 | |
19 | 234,35 | |||
19 | 234,35 | |||
28.03.2024 | 12:02:50,844 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
28.03.2024 | 12:02:24,245 | 12 | 234,35 | |
12 | 234,35 | |||
12 | 234,35 | |||
28.03.2024 | 12:00:23,123 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
28.03.2024 | 11:59:21,813 | 25 | 234,35 | |
25 | 234,35 | |||
25 | 234,35 | |||
28.03.2024 | 11:59:05,754 | 40 | 234,40 | |
40 | 234,40 | |||
40 | 234,40 | |||
28.03.2024 | 11:57:54,763 | 3 | 234,35 | |
3 | 234,35 | |||
3 | 234,35 | |||
28.03.2024 | 11:50:11,769 | 22 | 234,45 | |
22 | 234,45 | |||
22 | 234,45 | |||
28.03.2024 | 11:33:55,911 | 40 | 234,55 | |
40 | 234,55 | |||
40 | 234,55 | |||
28.03.2024 | 11:32:58,952 | 5 | 234,50 | |
5 | 234,50 | |||
5 | 234,50 | |||
28.03.2024 | 11:30:28,780 | 22 | 234,50 | |
22 | 234,50 | |||
22 | 234,50 | |||
28.03.2024 | 11:09:57,854 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
28.03.2024 | 11:08:43,349 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
28.03.2024 | 11:06:59,173 | 3 | 234,55 | |
3 | 234,55 | |||
3 | 234,55 | |||
28.03.2024 | 11:05:51,038 | 2 | 234,55 | |
2 | 234,55 | |||
2 | 234,55 | |||
28.03.2024 | 11:00:41,381 | 1 | 234,60 | |
1 | 234,60 | |||
1 | 234,60 | |||
28.03.2024 | 11:00:29,318 | 13 | 234,65 | |
13 | 234,65 | |||
13 | 234,65 | |||
28.03.2024 | 10:57:09,651 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
28.03.2024 | 10:56:32,376 | 15 | 234,55 | |
15 | 234,55 | |||
15 | 234,55 | |||
28.03.2024 | 10:56:13,251 | 9 | 234,55 | |
9 | 234,55 | |||
9 | 234,55 | |||
28.03.2024 | 10:55:40,996 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
28.03.2024 | 10:54:47,097 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
28.03.2024 | 10:52:56,137 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
28.03.2024 | 10:51:55,465 | 2 | 234,55 | |
2 | 234,55 | |||
2 | 234,55 | |||
28.03.2024 | 10:51:35,298 | 4 | 234,60 | |
4 | 234,60 | |||
4 | 234,60 | |||
28.03.2024 | 10:51:27,078 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
28.03.2024 | 10:50:31,369 | 16 | 234,60 | |
16 | 234,60 | |||
16 | 234,60 | |||
28.03.2024 | 10:50:11,886 | 10 | 234,60 | |
10 | 234,60 | |||
10 | 234,60 | |||
28.03.2024 | 10:50:00,457 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
28.03.2024 | 10:46:28,402 | 46 | 234,55 | |
46 | 234,55 | |||
46 | 234,55 | |||
28.03.2024 | 10:45:20,394 | 20 | 234,60 | |
20 | 234,60 | |||
20 | 234,60 | |||
28.03.2024 | 10:38:34,432 | 77 | 234,55 | |
77 | 234,55 | |||
77 | 234,55 | |||
28.03.2024 | 10:34:33,321 | 40 | 234,50 | |
40 | 234,50 | |||
40 | 234,50 | |||
28.03.2024 | 10:33:00,191 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
28.03.2024 | 10:31:07,096 | 20 | 234,45 | |
20 | 234,45 | |||
20 | 234,45 | |||
28.03.2024 | 10:15:30,996 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
28.03.2024 | 10:15:14,829 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
28.03.2024 | 10:08:17,792 | 25 | 234,45 | |
25 | 234,45 | |||
25 | 234,45 | |||
28.03.2024 | 09:49:08,032 | 50 | 234,35 | |
50 | 234,35 | |||
50 | 234,35 | |||
28.03.2024 | 09:45:32,082 | 15 | 234,20 | |
15 | 234,20 | |||
15 | 234,20 | |||
28.03.2024 | 09:44:49,204 | 32 | 234,30 | |
32 | 234,30 | |||
32 | 234,30 | |||
28.03.2024 | 09:42:15,772 | 50 | 234,25 | |
50 | 234,25 | |||
50 | 234,25 | |||
28.03.2024 | 09:36:31,997 | 34 | 234,20 | |
34 | 234,20 | |||
34 | 234,20 | |||
28.03.2024 | 09:30:20,644 | 5 | 234,15 | |
5 | 234,15 | |||
5 | 234,15 | |||
28.03.2024 | 09:27:21,107 | 25 | 234,10 | |
25 | 234,10 | |||
25 | 234,10 | |||
28.03.2024 | 09:24:13,680 | 1 | 234,10 | |
1 | 234,10 | |||
1 | 234,10 | |||
28.03.2024 | 09:21:03,550 | 9 | 233,95 | |
9 | 233,95 | |||
9 | 233,95 | |||
28.03.2024 | 09:18:09,036 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
28.03.2024 | 09:04:21,176 | 10 | 234,30 | |
9 | 234,30 | |||
10 | 234,30 | |||
1 | 234,30 | |||
28.03.2024 | 08:36:09,297 | 3 | 234,25 | |
3 | 234,25 | |||
3 | 234,25 | |||
28.03.2024 | 08:34:54,893 | 11 | 234,25 | |
11 | 234,25 | |||
11 | 234,25 | |||
28.03.2024 | 08:27:03,253 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
28.03.2024 | 08:20:20,533 | 42 | 234,30 | |
42 | 234,30 | |||
42 | 234,30 | |||
28.03.2024 | 08:15:09,019 | 3 | 234,25 | |
3 | 234,25 | |||
3 | 234,25 | |||
28.03.2024 | 08:09:11,986 | 18 | 234,30 | |
18 | 234,30 | |||
18 | 234,30 | |||
28.03.2024 | 08:08:28,374 | 5 | 234,30 | |
4 | 234,30 | |||
5 | 234,30 | |||
1 | 234,30 | |||
28.03.2024 | 08:02:50,919 | 3 | 233,85 | |
3 | 233,85 | |||
3 | 233,85 | |||
28.03.2024 | 08:02:03,194 | 59 | 233,85 | |
1 | 233,85 | |||
3 | 233,85 | |||
39 | 233,85 | |||
6 | 233,85 | |||
8 | 233,85 | |||
2 | 233,85 | |||
2 | 233,85 | |||
34 | 233,85 | |||
9 | 233,85 | |||
14 | 233,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00