UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
58
32,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:42:33,970 | 153 | 32,54 | |
| 153 | 32,54 | |||
| 153 | 32,54 | |||
| 30.10.2025 | 21:31:59,219 | 184 | 32,44 | |
| 184 | 32,44 | |||
| 184 | 32,44 | |||
| 30.10.2025 | 21:31:20,739 | 400 | 32,44 | |
| 400 | 32,44 | |||
| 400 | 32,44 | |||
| 30.10.2025 | 21:04:13,834 | 400 | 32,445 | |
| 150 | 32,445 | |||
| 400 | 32,445 | |||
| 250 | 32,445 | |||
| 30.10.2025 | 20:25:23,895 | 100 | 32,575 | |
| 100 | 32,575 | |||
| 100 | 32,575 | |||
| 30.10.2025 | 20:11:15,960 | 4 | 32,52 | |
| 4 | 32,52 | |||
| 4 | 32,52 | |||
| 30.10.2025 | 19:52:04,673 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 30.10.2025 | 19:31:01,544 | 18 | 32,58 | |
| 18 | 32,58 | |||
| 18 | 32,58 | |||
| 30.10.2025 | 19:06:05,646 | 11 | 32,60 | |
| 11 | 32,60 | |||
| 11 | 32,60 | |||
| 30.10.2025 | 19:01:46,413 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 30.10.2025 | 18:40:25,044 | 153 | 32,685 | |
| 153 | 32,685 | |||
| 153 | 32,685 | |||
| 30.10.2025 | 17:09:47,664 | 153 | 32,665 | |
| 153 | 32,665 | |||
| 153 | 32,665 | |||
| 30.10.2025 | 16:50:24,680 | 190 | 32,605 | |
| 190 | 32,605 | |||
| 190 | 32,605 | |||
| 30.10.2025 | 16:43:08,209 | 60 | 32,60 | |
| 60 | 32,60 | |||
| 60 | 32,60 | |||
| 30.10.2025 | 16:02:53,648 | 350 | 32,705 | |
| 350 | 32,705 | |||
| 350 | 32,705 | |||
| 30.10.2025 | 16:00:02,303 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 30.10.2025 | 15:40:55,725 | 9 | 32,665 | |
| 9 | 32,665 | |||
| 9 | 32,665 | |||
| 30.10.2025 | 15:06:39,380 | 344 | 32,65 | |
| 344 | 32,65 | |||
| 344 | 32,65 | |||
| 30.10.2025 | 14:32:35,519 | 15 | 32,54 | |
| 15 | 32,54 | |||
| 15 | 32,54 | |||
| 30.10.2025 | 14:20:07,745 | 20 | 32,53 | |
| 20 | 32,53 | |||
| 20 | 32,53 | |||
| 30.10.2025 | 14:14:28,650 | 999 | 32,545 | |
| 999 | 32,545 | |||
| 999 | 32,545 | |||
| 30.10.2025 | 13:58:00,640 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 30.10.2025 | 13:45:33,980 | 80 | 32,51 | |
| 80 | 32,51 | |||
| 80 | 32,51 | |||
| 30.10.2025 | 13:15:43,163 | 9 | 32,50 | |
| 9 | 32,50 | |||
| 9 | 32,50 | |||
| 30.10.2025 | 12:42:13,783 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 30.10.2025 | 12:41:09,884 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 30.10.2025 | 12:34:45,206 | 31 | 32,55 | |
| 31 | 32,55 | |||
| 31 | 32,55 | |||
| 30.10.2025 | 12:20:00,728 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 30.10.2025 | 12:13:07,509 | 63 | 32,535 | |
| 63 | 32,535 | |||
| 63 | 32,535 | |||
| 30.10.2025 | 11:53:58,877 | 212 | 32,52 | |
| 212 | 32,52 | |||
| 212 | 32,52 | |||
| 30.10.2025 | 11:45:55,854 | 15 | 32,50 | |
| 15 | 32,50 | |||
| 15 | 32,50 | |||
| 30.10.2025 | 11:44:40,198 | 13 | 32,51 | |
| 13 | 32,51 | |||
| 13 | 32,51 | |||
| 30.10.2025 | 11:40:32,971 | 10 | 32,50 | |
| 10 | 32,50 | |||
| 10 | 32,50 | |||
| 30.10.2025 | 11:34:14,769 | 73 | 32,51 | |
| 73 | 32,51 | |||
| 73 | 32,51 | |||
| 30.10.2025 | 11:33:45,984 | 153 | 32,515 | |
| 153 | 32,515 | |||
| 153 | 32,515 | |||
| 30.10.2025 | 11:29:09,212 | 4 | 32,505 | |
| 4 | 32,505 | |||
| 4 | 32,505 | |||
| 30.10.2025 | 11:12:39,349 | 15 | 32,52 | |
| 15 | 32,52 | |||
| 15 | 32,52 | |||
| 30.10.2025 | 11:11:54,071 | 215 | 32,52 | |
| 215 | 32,52 | |||
| 215 | 32,52 | |||
| 30.10.2025 | 11:01:52,815 | 61 | 32,495 | |
| 61 | 32,495 | |||
| 61 | 32,495 | |||
| 30.10.2025 | 10:59:34,538 | 446 | 32,495 | |
| 446 | 32,495 | |||
| 446 | 32,495 | |||
| 30.10.2025 | 10:50:23,926 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 30.10.2025 | 10:49:20,855 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 30.10.2025 | 10:25:06,717 | 218 | 32,51 | |
| 218 | 32,51 | |||
| 218 | 32,51 | |||
| 30.10.2025 | 10:24:49,484 | 3 100 | 32,51 | |
| 3 100 | 32,51 | |||
| 3 100 | 32,51 | |||
| 30.10.2025 | 10:08:24,954 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 30.10.2025 | 10:05:38,826 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 30.10.2025 | 10:02:54,354 | 70 | 32,57 | |
| 70 | 32,57 | |||
| 70 | 32,57 | |||
| 30.10.2025 | 09:59:50,790 | 155 | 32,555 | |
| 155 | 32,555 | |||
| 155 | 32,555 | |||
| 30.10.2025 | 09:50:10,023 | 30 | 32,58 | |
| 30 | 32,58 | |||
| 30 | 32,58 | |||
| 30.10.2025 | 09:47:13,238 | 4 | 32,59 | |
| 4 | 32,59 | |||
| 4 | 32,59 | |||
| 30.10.2025 | 09:06:22,766 | 35 | 32,60 | |
| 35 | 32,60 | |||
| 35 | 32,60 | |||
| 30.10.2025 | 09:04:04,956 | 11 | 32,60 | |
| 11 | 32,60 | |||
| 11 | 32,60 | |||
| 30.10.2025 | 08:53:14,916 | 75 | 32,58 | |
| 75 | 32,58 | |||
| 75 | 32,58 | |||
| 30.10.2025 | 08:52:16,541 | 400 | 32,58 | |
| 400 | 32,58 | |||
| 400 | 32,58 | |||
| 30.10.2025 | 08:01:47,623 | 7 | 32,69 | |
| 7 | 32,69 | |||
| 7 | 32,69 | |||
| 30.10.2025 | 07:47:45,212 | 419 | 32,485 | |
| 419 | 32,485 | |||
| 419 | 32,485 | |||
| 30.10.2025 | 07:35:58,876 | 270 | 32,295 | |
| 220 | 32,295 | |||
| 50 | 32,295 | |||
| 270 | 32,295 | |||
| 30.10.2025 | 07:35:57,901 | 352 | 32,295 | |
| 254 | 32,295 | |||
| 2 | 32,295 | |||
| 60 | 32,295 | |||
| 350 | 32,295 | |||
| 8 | 32,295 | |||
| 30 | 32,295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00