UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
79
51
29,025
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 16:27:44,601 | 1 730 | 29,025 | |
1 730 | 29,025 | |||
1 730 | 29,025 | |||
17/06/2024 | 16:00:05,294 | 3 | 29,07 | |
3 | 29,07 | |||
3 | 29,07 | |||
17/06/2024 | 15:39:39,838 | 1 | 29,065 | |
1 | 29,065 | |||
1 | 29,065 | |||
17/06/2024 | 15:36:46,433 | 224 | 29,075 | |
224 | 29,075 | |||
224 | 29,075 | |||
17/06/2024 | 15:36:45,093 | 3 442 | 29,075 | |
3 442 | 29,075 | |||
3 442 | 29,075 | |||
17/06/2024 | 15:17:49,317 | 3 | 29,05 | |
3 | 29,05 | |||
3 | 29,05 | |||
17/06/2024 | 15:05:07,074 | 340 | 29,065 | |
340 | 29,065 | |||
340 | 29,065 | |||
17/06/2024 | 14:57:20,366 | 60 | 29,04 | |
60 | 29,04 | |||
60 | 29,04 | |||
17/06/2024 | 14:30:06,824 | 28 | 29,085 | |
28 | 29,085 | |||
28 | 29,085 | |||
17/06/2024 | 14:28:23,834 | 10 | 29,08 | |
10 | 29,08 | |||
10 | 29,08 | |||
17/06/2024 | 14:10:43,100 | 5 | 29,09 | |
5 | 29,09 | |||
5 | 29,09 | |||
17/06/2024 | 13:42:59,166 | 685 | 29,08 | |
685 | 29,08 | |||
685 | 29,08 | |||
17/06/2024 | 13:26:29,371 | 69 | 29,085 | |
69 | 29,085 | |||
69 | 29,085 | |||
17/06/2024 | 13:21:41,824 | 45 | 29,08 | |
45 | 29,08 | |||
45 | 29,08 | |||
17/06/2024 | 13:17:21,764 | 10 | 29,075 | |
10 | 29,075 | |||
10 | 29,075 | |||
17/06/2024 | 13:07:18,582 | 2 | 29,085 | |
2 | 29,085 | |||
2 | 29,085 | |||
17/06/2024 | 13:06:41,237 | 520 | 29,085 | |
520 | 29,085 | |||
520 | 29,085 | |||
17/06/2024 | 13:03:25,211 | 70 | 29,075 | |
70 | 29,075 | |||
70 | 29,075 | |||
17/06/2024 | 12:53:57,030 | 6 | 29,07 | |
6 | 29,07 | |||
6 | 29,07 | |||
17/06/2024 | 12:20:17,208 | 300 | 29,05 | |
300 | 29,05 | |||
300 | 29,05 | |||
17/06/2024 | 12:04:04,229 | 331 | 29,075 | |
331 | 29,075 | |||
331 | 29,075 | |||
17/06/2024 | 11:47:34,651 | 8 | 29,095 | |
8 | 29,095 | |||
8 | 29,095 | |||
17/06/2024 | 11:30:15,853 | 4 | 29,085 | |
4 | 29,085 | |||
4 | 29,085 | |||
17/06/2024 | 11:26:52,971 | 20 | 29,085 | |
20 | 29,085 | |||
20 | 29,085 | |||
17/06/2024 | 11:17:44,052 | 30 | 29,085 | |
30 | 29,085 | |||
30 | 29,085 | |||
17/06/2024 | 11:13:02,405 | 190 | 29,085 | |
190 | 29,085 | |||
190 | 29,085 | |||
17/06/2024 | 11:11:04,364 | 3 | 29,095 | |
3 | 29,095 | |||
3 | 29,095 | |||
17/06/2024 | 10:51:58,364 | 5 | 29,08 | |
5 | 29,08 | |||
5 | 29,08 | |||
17/06/2024 | 10:44:35,716 | 15 | 29,08 | |
15 | 29,08 | |||
15 | 29,08 | |||
17/06/2024 | 10:40:15,192 | 90 | 29,095 | |
90 | 29,095 | |||
90 | 29,095 | |||
17/06/2024 | 10:32:22,681 | 11 | 29,125 | |
11 | 29,125 | |||
11 | 29,125 | |||
17/06/2024 | 10:31:09,907 | 51 | 29,11 | |
51 | 29,11 | |||
51 | 29,11 | |||
17/06/2024 | 10:27:26,854 | 35 | 29,13 | |
35 | 29,13 | |||
35 | 29,13 | |||
17/06/2024 | 10:17:26,113 | 96 | 29,145 | |
96 | 29,145 | |||
96 | 29,145 | |||
17/06/2024 | 10:05:45,473 | 29 | 29,15 | |
29 | 29,15 | |||
29 | 29,15 | |||
17/06/2024 | 09:45:15,058 | 51 | 29,175 | |
51 | 29,175 | |||
51 | 29,175 | |||
17/06/2024 | 09:33:44,116 | 126 | 29,175 | |
126 | 29,175 | |||
126 | 29,175 | |||
17/06/2024 | 09:30:37,394 | 92 | 29,185 | |
92 | 29,185 | |||
92 | 29,185 | |||
17/06/2024 | 09:30:31,743 | 1 371 | 29,17 | |
1 371 | 29,17 | |||
1 371 | 29,17 | |||
17/06/2024 | 09:18:38,667 | 510 | 29,18 | |
510 | 29,18 | |||
510 | 29,18 | |||
17/06/2024 | 09:16:42,268 | 13 | 29,17 | |
13 | 29,17 | |||
13 | 29,17 | |||
17/06/2024 | 09:14:08,105 | 52 | 29,17 | |
52 | 29,17 | |||
52 | 29,17 | |||
17/06/2024 | 09:04:09,852 | 114 | 29,19 | |
57 | 29,19 | |||
57 | 29,19 | |||
114 | 29,19 | |||
17/06/2024 | 09:02:10,521 | 1 265 | 29,22 | |
665 | 29,22 | |||
1 265 | 29,22 | |||
600 | 29,22 | |||
17/06/2024 | 08:44:45,880 | 1 700 | 29,205 | |
1 700 | 29,205 | |||
1 700 | 29,205 | |||
17/06/2024 | 08:25:26,118 | 3 | 29,115 | |
3 | 29,115 | |||
3 | 29,115 | |||
17/06/2024 | 08:25:09,221 | 172 | 29,215 | |
172 | 29,215 | |||
152 | 29,215 | |||
20 | 29,215 | |||
17/06/2024 | 08:21:28,604 | 105 | 29,10 | |
38 | 29,10 | |||
10 | 29,10 | |||
105 | 29,10 | |||
57 | 29,10 | |||
17/06/2024 | 08:17:46,902 | 50 | 29,195 | |
50 | 29,195 | |||
50 | 29,195 | |||
17/06/2024 | 08:10:08,569 | 1 036 | 29,195 | |
3 | 29,195 | |||
172 | 29,195 | |||
200 | 29,195 | |||
1 036 | 29,195 | |||
10 | 29,195 | |||
100 | 29,195 | |||
205 | 29,195 | |||
50 | 29,195 | |||
4 | 29,195 | |||
30 | 29,195 | |||
210 | 29,195 | |||
52 | 29,195 | |||
17/06/2024 | 08:09:53,408 | 2 423 | 29,195 | |
1 | 29,195 | |||
500 | 29,195 | |||
1 370 | 29,195 | |||
350 | 29,195 | |||
2 | 29,195 | |||
137 | 29,195 | |||
2 | 29,195 | |||
411 | 29,195 | |||
1 | 29,195 | |||
1 800 | 29,195 | |||
3 | 29,195 | |||
2 | 29,195 | |||
35 | 29,195 | |||
25 | 29,195 | |||
172 | 29,195 | |||
35 | 29,195 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 16:40:04
dernière actualisation:
17/06/2024 @ 16:40:04