Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
65
10,624
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:48:26,485 | 24 | 10,624 | |
| 24 | 10,624 | |||
| 24 | 10,624 | |||
| 01.08.2025 | 19:09:08,920 | 735 | 10,618 | |
| 735 | 10,618 | |||
| 735 | 10,618 | |||
| 01.08.2025 | 18:46:52,061 | 141 | 10,634 | |
| 141 | 10,634 | |||
| 141 | 10,634 | |||
| 01.08.2025 | 18:13:22,855 | 20 | 10,648 | |
| 20 | 10,648 | |||
| 20 | 10,648 | |||
| 01.08.2025 | 17:48:22,774 | 25 | 10,642 | |
| 25 | 10,642 | |||
| 25 | 10,642 | |||
| 01.08.2025 | 17:26:10,266 | 100 | 10,644 | |
| 100 | 10,644 | |||
| 100 | 10,644 | |||
| 01.08.2025 | 17:22:33,166 | 73 | 10,644 | |
| 73 | 10,644 | |||
| 73 | 10,644 | |||
| 01.08.2025 | 17:21:53,271 | 5 | 10,646 | |
| 5 | 10,646 | |||
| 5 | 10,646 | |||
| 01.08.2025 | 17:21:24,068 | 1 | 10,644 | |
| 1 | 10,644 | |||
| 1 | 10,644 | |||
| 01.08.2025 | 17:14:54,098 | 10 | 10,652 | |
| 10 | 10,652 | |||
| 10 | 10,652 | |||
| 01.08.2025 | 17:14:46,091 | 281 | 10,65 | |
| 281 | 10,65 | |||
| 281 | 10,65 | |||
| 01.08.2025 | 17:14:31,500 | 170 | 10,654 | |
| 170 | 10,654 | |||
| 170 | 10,654 | |||
| 01.08.2025 | 16:45:59,475 | 74 | 10,652 | |
| 74 | 10,652 | |||
| 74 | 10,652 | |||
| 01.08.2025 | 16:35:41,844 | 500 | 10,648 | |
| 500 | 10,648 | |||
| 500 | 10,648 | |||
| 01.08.2025 | 16:12:48,942 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 01.08.2025 | 16:01:29,760 | 1 | 10,598 | |
| 1 | 10,598 | |||
| 1 | 10,598 | |||
| 01.08.2025 | 16:01:02,470 | 45 | 10,60 | |
| 45 | 10,60 | |||
| 45 | 10,60 | |||
| 01.08.2025 | 16:00:05,113 | 11 | 10,616 | |
| 11 | 10,616 | |||
| 11 | 10,616 | |||
| 01.08.2025 | 15:48:51,189 | 225 | 10,60 | |
| 225 | 10,60 | |||
| 225 | 10,60 | |||
| 01.08.2025 | 15:48:48,192 | 190 | 10,60 | |
| 190 | 10,60 | |||
| 190 | 10,60 | |||
| 01.08.2025 | 15:47:32,923 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 01.08.2025 | 15:45:32,306 | 188 | 10,614 | |
| 188 | 10,614 | |||
| 188 | 10,614 | |||
| 01.08.2025 | 15:39:34,032 | 70 | 10,628 | |
| 70 | 10,628 | |||
| 70 | 10,628 | |||
| 01.08.2025 | 15:37:45,354 | 180 | 10,63 | |
| 180 | 10,63 | |||
| 180 | 10,63 | |||
| 01.08.2025 | 15:25:44,821 | 1 143 | 10,656 | |
| 1 143 | 10,656 | |||
| 1 143 | 10,656 | |||
| 01.08.2025 | 15:21:01,098 | 6 | 10,658 | |
| 6 | 10,658 | |||
| 6 | 10,658 | |||
| 01.08.2025 | 15:13:05,332 | 200 | 10,658 | |
| 200 | 10,658 | |||
| 200 | 10,658 | |||
| 01.08.2025 | 14:58:21,559 | 3 | 10,674 | |
| 3 | 10,674 | |||
| 3 | 10,674 | |||
| 01.08.2025 | 14:25:42,908 | 100 | 10,702 | |
| 100 | 10,702 | |||
| 100 | 10,702 | |||
| 01.08.2025 | 14:07:10,647 | 10 | 10,704 | |
| 10 | 10,704 | |||
| 10 | 10,704 | |||
| 01.08.2025 | 13:34:27,188 | 334 | 10,712 | |
| 334 | 10,712 | |||
| 334 | 10,712 | |||
| 01.08.2025 | 13:17:25,796 | 500 | 10,70 | |
| 500 | 10,70 | |||
| 500 | 10,70 | |||
| 01.08.2025 | 13:11:07,850 | 3 | 10,692 | |
| 3 | 10,692 | |||
| 3 | 10,692 | |||
| 01.08.2025 | 13:10:43,086 | 187 | 10,712 | |
| 187 | 10,712 | |||
| 187 | 10,712 | |||
| 01.08.2025 | 13:03:41,408 | 50 | 10,692 | |
| 50 | 10,692 | |||
| 50 | 10,692 | |||
| 01.08.2025 | 13:03:23,892 | 700 | 10,696 | |
| 700 | 10,696 | |||
| 700 | 10,696 | |||
| 01.08.2025 | 12:49:32,974 | 1 052 | 10,70 | |
| 100 | 10,70 | |||
| 1 052 | 10,70 | |||
| 952 | 10,70 | |||
| 01.08.2025 | 12:46:41,643 | 25 | 10,714 | |
| 25 | 10,714 | |||
| 25 | 10,714 | |||
| 01.08.2025 | 12:42:16,024 | 5 | 10,716 | |
| 5 | 10,716 | |||
| 5 | 10,716 | |||
| 01.08.2025 | 12:19:26,599 | 100 | 10,726 | |
| 100 | 10,726 | |||
| 100 | 10,726 | |||
| 01.08.2025 | 12:18:05,821 | 300 | 10,736 | |
| 300 | 10,736 | |||
| 300 | 10,736 | |||
| 01.08.2025 | 12:08:07,096 | 300 | 10,716 | |
| 300 | 10,716 | |||
| 300 | 10,716 | |||
| 01.08.2025 | 12:07:04,826 | 2 567 | 10,716 | |
| 2 567 | 10,716 | |||
| 2 567 | 10,716 | |||
| 01.08.2025 | 12:00:15,706 | 100 | 10,726 | |
| 100 | 10,726 | |||
| 100 | 10,726 | |||
| 01.08.2025 | 11:53:45,669 | 100 | 10,724 | |
| 100 | 10,724 | |||
| 100 | 10,724 | |||
| 01.08.2025 | 11:51:53,492 | 250 | 10,726 | |
| 250 | 10,726 | |||
| 250 | 10,726 | |||
| 01.08.2025 | 11:48:22,324 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 01.08.2025 | 11:30:09,406 | 1 | 10,718 | |
| 1 | 10,718 | |||
| 1 | 10,718 | |||
| 01.08.2025 | 11:15:07,738 | 5 500 | 10,712 | |
| 5 500 | 10,712 | |||
| 5 500 | 10,712 | |||
| 01.08.2025 | 10:48:26,245 | 3 | 10,724 | |
| 3 | 10,724 | |||
| 3 | 10,724 | |||
| 01.08.2025 | 10:36:25,483 | 952 | 10,70 | |
| 952 | 10,70 | |||
| 952 | 10,70 | |||
| 01.08.2025 | 10:05:51,821 | 400 | 10,744 | |
| 400 | 10,744 | |||
| 400 | 10,744 | |||
| 01.08.2025 | 10:05:48,383 | 9 600 | 10,744 | |
| 9 600 | 10,744 | |||
| 9 600 | 10,744 | |||
| 01.08.2025 | 10:04:27,208 | 100 | 10,744 | |
| 100 | 10,744 | |||
| 100 | 10,744 | |||
| 01.08.2025 | 09:49:10,377 | 187 | 10,724 | |
| 187 | 10,724 | |||
| 187 | 10,724 | |||
| 01.08.2025 | 09:47:23,767 | 10 | 10,732 | |
| 10 | 10,732 | |||
| 10 | 10,732 | |||
| 01.08.2025 | 09:41:38,939 | 3 | 10,738 | |
| 3 | 10,738 | |||
| 3 | 10,738 | |||
| 01.08.2025 | 09:41:18,110 | 12 | 10,742 | |
| 12 | 10,742 | |||
| 12 | 10,742 | |||
| 01.08.2025 | 09:31:27,531 | 18 | 10,754 | |
| 18 | 10,754 | |||
| 18 | 10,754 | |||
| 01.08.2025 | 09:30:20,452 | 700 | 10,744 | |
| 700 | 10,744 | |||
| 700 | 10,744 | |||
| 01.08.2025 | 09:19:55,427 | 4 701 | 10,75 | |
| 4 651 | 10,75 | |||
| 50 | 10,75 | |||
| 4 701 | 10,75 | |||
| 01.08.2025 | 09:04:06,131 | 436 | 10,79 | |
| 186 | 10,79 | |||
| 100 | 10,79 | |||
| 100 | 10,79 | |||
| 30 | 10,79 | |||
| 436 | 10,79 | |||
| 20 | 10,79 | |||
| 01.08.2025 | 08:38:30,056 | 12 | 10,814 | |
| 12 | 10,814 | |||
| 12 | 10,814 | |||
| 01.08.2025 | 08:01:12,322 | 5 | 10,842 | |
| 5 | 10,842 | |||
| 5 | 10,842 | |||
| 01.08.2025 | 07:30:00,343 | 91 | 10,852 | |
| 8 | 10,852 | |||
| 83 | 10,852 | |||
| 91 | 10,852 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00