UBS-ETF Barc.C.TIPS 10+ UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
8,2865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 15:36:43,104 | 36 | 8,2865 | |
| 36 | 8,2865 | |||
| 36 | 8,2865 | |||
| 25.08.2025 | 13:37:35,983 | 2 500 | 8,2819 | |
| 2 500 | 8,2819 | |||
| 2 500 | 8,2819 | |||
| 25.08.2025 | 13:30:44,499 | 2 500 | 8,2749 | |
| 2 500 | 8,2749 | |||
| 2 500 | 8,2749 | |||
| 25.08.2025 | 13:30:20,133 | 2 500 | 8,2745 | |
| 2 500 | 8,2745 | |||
| 2 500 | 8,2745 | |||
| 25.08.2025 | 13:30:05,563 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:29:51,218 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:29:36,843 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:29:22,226 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:29:07,791 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:28:53,410 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:28:38,956 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:28:24,269 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:28:09,881 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:27:55,403 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:27:40,652 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:27:26,270 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:27:11,084 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:26:56,675 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:26:42,313 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:26:27,393 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:26:12,816 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:25:58,195 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:25:43,770 | 2 500 | 8,2715 | |
| 2 500 | 8,2715 | |||
| 2 500 | 8,2715 | |||
| 25.08.2025 | 13:25:29,410 | 2 500 | 8,2715 | |
| 2 500 | 8,2715 | |||
| 2 500 | 8,2715 | |||
| 25.08.2025 | 13:25:14,676 | 2 500 | 8,2715 | |
| 2 500 | 8,2715 | |||
| 2 500 | 8,2715 | |||
| 25.08.2025 | 13:24:59,972 | 2 500 | 8,2715 | |
| 2 500 | 8,2715 | |||
| 2 500 | 8,2715 | |||
| 25.08.2025 | 13:24:45,545 | 2 500 | 8,2739 | |
| 2 500 | 8,2739 | |||
| 2 500 | 8,2739 | |||
| 25.08.2025 | 13:24:31,165 | 2 500 | 8,2739 | |
| 2 500 | 8,2739 | |||
| 2 500 | 8,2739 | |||
| 25.08.2025 | 13:24:16,752 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:24:02,235 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:23:47,849 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:23:33,356 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:23:18,975 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:23:04,603 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:22:49,673 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:22:35,215 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:22:20,373 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:22:05,633 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:21:51,258 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:21:36,928 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:21:22,403 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:21:08,010 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:20:52,431 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:20:37,805 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:20:23,162 | 2 500 | 8,2707 | |
| 2 500 | 8,2707 | |||
| 2 500 | 8,2707 | |||
| 25.08.2025 | 13:20:08,695 | 2 500 | 8,2687 | |
| 2 500 | 8,2687 | |||
| 2 500 | 8,2687 | |||
| 25.08.2025 | 13:19:54,339 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:19:39,800 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:19:25,112 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:19:10,724 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:18:56,366 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 13:18:41,650 | 2 500 | 8,2725 | |
| 2 500 | 8,2725 | |||
| 2 500 | 8,2725 | |||
| 25.08.2025 | 10:32:23,287 | 20 | 8,2647 | |
| 20 | 8,2647 | |||
| 20 | 8,2647 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 17:06:58
Letzte Aktualisierung:
25.08.2025 @ 17:06:58