ArcelorMittal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
46
36,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 19:18:03,886 | 1 | 36,83 | |
| 1 | 36,83 | |||
| 1 | 36,83 | |||
| 03.12.2025 | 19:07:52,828 | 280 | 36,73 | |
| 280 | 36,73 | |||
| 280 | 36,73 | |||
| 03.12.2025 | 18:59:47,479 | 28 | 36,80 | |
| 28 | 36,80 | |||
| 28 | 36,80 | |||
| 03.12.2025 | 18:57:44,118 | 250 | 36,85 | |
| 250 | 36,85 | |||
| 250 | 36,85 | |||
| 03.12.2025 | 18:27:10,820 | 1 | 36,94 | |
| 1 | 36,94 | |||
| 1 | 36,94 | |||
| 03.12.2025 | 18:25:20,287 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 03.12.2025 | 17:58:37,409 | 1 | 36,79 | |
| 1 | 36,79 | |||
| 1 | 36,79 | |||
| 03.12.2025 | 17:58:09,424 | 3 | 36,74 | |
| 3 | 36,74 | |||
| 3 | 36,74 | |||
| 03.12.2025 | 17:53:16,692 | 60 | 36,74 | |
| 60 | 36,74 | |||
| 60 | 36,74 | |||
| 03.12.2025 | 17:51:27,270 | 270 | 36,74 | |
| 270 | 36,74 | |||
| 270 | 36,74 | |||
| 03.12.2025 | 17:17:43,857 | 64 | 36,80 | |
| 64 | 36,80 | |||
| 64 | 36,80 | |||
| 03.12.2025 | 17:12:16,129 | 406 | 36,99 | |
| 406 | 36,99 | |||
| 406 | 36,99 | |||
| 03.12.2025 | 17:00:31,266 | 3 | 37,27 | |
| 3 | 37,27 | |||
| 3 | 37,27 | |||
| 03.12.2025 | 17:00:02,782 | 1 | 37,29 | |
| 1 | 37,29 | |||
| 1 | 37,29 | |||
| 03.12.2025 | 16:58:23,231 | 81 | 37,31 | |
| 81 | 37,31 | |||
| 81 | 37,31 | |||
| 03.12.2025 | 16:00:21,833 | 1 | 37,12 | |
| 1 | 37,12 | |||
| 1 | 37,12 | |||
| 03.12.2025 | 15:37:13,217 | 300 | 37,07 | |
| 300 | 37,07 | |||
| 300 | 37,07 | |||
| 03.12.2025 | 15:30:41,070 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 03.12.2025 | 15:02:52,903 | 15 | 36,92 | |
| 15 | 36,92 | |||
| 15 | 36,92 | |||
| 03.12.2025 | 14:56:48,000 | 1 | 36,93 | |
| 1 | 36,93 | |||
| 1 | 36,93 | |||
| 03.12.2025 | 14:53:52,984 | 22 | 36,88 | |
| 22 | 36,88 | |||
| 22 | 36,88 | |||
| 03.12.2025 | 14:38:28,127 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 03.12.2025 | 14:08:53,024 | 25 | 37,17 | |
| 25 | 37,17 | |||
| 25 | 37,17 | |||
| 03.12.2025 | 14:07:52,221 | 27 | 37,19 | |
| 27 | 37,19 | |||
| 27 | 37,19 | |||
| 03.12.2025 | 13:43:21,717 | 50 | 37,20 | |
| 50 | 37,20 | |||
| 50 | 37,20 | |||
| 03.12.2025 | 12:59:03,092 | 14 | 37,17 | |
| 14 | 37,17 | |||
| 14 | 37,17 | |||
| 03.12.2025 | 12:07:06,740 | 9 | 37,06 | |
| 9 | 37,06 | |||
| 9 | 37,06 | |||
| 03.12.2025 | 12:05:15,324 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 03.12.2025 | 11:50:16,432 | 40 | 37,07 | |
| 40 | 37,07 | |||
| 40 | 37,07 | |||
| 03.12.2025 | 11:42:33,726 | 3 | 37,17 | |
| 3 | 37,17 | |||
| 3 | 37,17 | |||
| 03.12.2025 | 10:42:54,334 | 65 | 37,39 | |
| 65 | 37,39 | |||
| 65 | 37,39 | |||
| 03.12.2025 | 10:24:22,593 | 9 | 37,24 | |
| 9 | 37,24 | |||
| 9 | 37,24 | |||
| 03.12.2025 | 10:19:03,502 | 67 | 37,25 | |
| 67 | 37,25 | |||
| 67 | 37,25 | |||
| 03.12.2025 | 10:11:44,820 | 11 | 37,31 | |
| 11 | 37,31 | |||
| 11 | 37,31 | |||
| 03.12.2025 | 09:44:00,806 | 2 | 37,40 | |
| 2 | 37,40 | |||
| 2 | 37,40 | |||
| 03.12.2025 | 09:07:08,023 | 55 | 37,35 | |
| 55 | 37,35 | |||
| 55 | 37,35 | |||
| 03.12.2025 | 09:04:51,538 | 109 | 37,42 | |
| 109 | 37,42 | |||
| 109 | 37,42 | |||
| 03.12.2025 | 09:01:23,174 | 1 | 37,55 | |
| 1 | 37,55 | |||
| 1 | 37,55 | |||
| 03.12.2025 | 08:31:33,467 | 8 | 37,47 | |
| 8 | 37,47 | |||
| 8 | 37,47 | |||
| 03.12.2025 | 08:15:20,323 | 1 | 37,48 | |
| 1 | 37,48 | |||
| 1 | 37,48 | |||
| 03.12.2025 | 08:06:13,706 | 16 | 37,37 | |
| 16 | 37,37 | |||
| 16 | 37,37 | |||
| 03.12.2025 | 08:00:17,222 | 2 | 37,46 | |
| 2 | 37,46 | |||
| 2 | 37,46 | |||
| 03.12.2025 | 08:00:06,354 | 30 | 37,35 | |
| 30 | 37,35 | |||
| 30 | 37,35 | |||
| 03.12.2025 | 08:00:05,654 | 12 | 37,46 | |
| 12 | 37,46 | |||
| 12 | 37,46 | |||
| 03.12.2025 | 07:40:56,746 | 140 | 37,34 | |
| 140 | 37,34 | |||
| 140 | 37,34 | |||
| 03.12.2025 | 07:30:10,707 | 1 000 | 37,16 | |
| 1 000 | 37,16 | |||
| 983 | 37,16 | |||
| 17 | 37,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 19:21:36
Letzte Aktualisierung:
03.12.2025 @ 19:21:36

