BNPPE-MSCI Wrld SRI S-Ser.5%C.

37

33

19,158

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 14:17:46,574 135   19,158
      135 19,158
      135 19,158
30.04.2025 14:06:00,227 103   19,188
      103 19,188
      103 19,188
30.04.2025 13:33:49,506 13   19,17
      13 19,17
      13 19,17
30.04.2025 13:19:34,512 116   19,198
      116 19,198
      116 19,198
30.04.2025 13:17:17,121 647   19,206
      647 19,206
      647 19,206
30.04.2025 13:03:45,085 240   19,206
      240 19,206
      240 19,206
30.04.2025 12:59:43,609 4   19,216
      4 19,216
      4 19,216
30.04.2025 12:30:11,144 75   19,188
      75 19,188
      75 19,188
30.04.2025 12:14:02,372 130   19,192
      130 19,192
      130 19,192
30.04.2025 12:08:49,398 60   19,224
      60 19,224
      60 19,224
30.04.2025 11:53:44,774 32   19,212
      32 19,212
      32 19,212
30.04.2025 11:24:11,773 28   19,18
      28 19,18
      28 19,18
30.04.2025 10:52:34,270 5   19,194
      5 19,194
      5 19,194
30.04.2025 10:07:46,877 82   19,148
      82 19,148
      82 19,148
30.04.2025 10:07:43,574 32   19,148
      32 19,148
      32 19,148
30.04.2025 10:00:19,230 161   19,122
      161 19,122
      161 19,122
30.04.2025 09:59:57,769 256   19,13
      256 19,13
      256 19,13
30.04.2025 09:49:00,740 506   19,156
      506 19,156
      506 19,156
30.04.2025 09:31:23,782 11   19,158
      11 19,158
      11 19,158
30.04.2025 09:29:21,707 5   19,186
      5 19,186
      5 19,186
30.04.2025 09:29:12,859 354   19,158
      354 19,158
      354 19,158
30.04.2025 09:28:06,899 53   19,158
      53 19,158
      53 19,158
30.04.2025 09:25:21,736 115   19,158
      115 19,158
      115 19,158
30.04.2025 09:21:22,778 50   19,158
      50 19,158
      50 19,158
30.04.2025 09:13:13,860 60   19,16
      60 19,16
      60 19,16
30.04.2025 09:07:45,500 5   19,192
      5 19,192
      5 19,192
30.04.2025 08:32:42,155 51   19,148
      51 19,148
      51 19,148
30.04.2025 08:07:42,540 100   19,14
      100 19,14
      100 19,14
30.04.2025 08:01:02,399 3   19,074
      3 19,074
      3 19,074
30.04.2025 08:00:30,607 3   19,13
      3 19,13
      3 19,13
30.04.2025 07:45:30,339 9   19,07
      9 19,07
      9 19,07
30.04.2025 07:44:20,460 418   19,126
      418 19,126
      418 19,126
30.04.2025 07:35:13,303 357   19,072
      14 19,072
      316 19,072
      14 19,072
      300 19,072
      29 19,072
      10 19,072
      31 19,072
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)