BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
85
19,748
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:59:48,244 | 90 | 19,748 | |
20 | 19,748 | |||
90 | 19,748 | |||
70 | 19,748 | |||
28.03.2024 | 20:58:50,496 | 50 | 19,748 | |
50 | 19,748 | |||
50 | 19,748 | |||
28.03.2024 | 20:48:13,155 | 21 | 19,706 | |
21 | 19,706 | |||
21 | 19,706 | |||
28.03.2024 | 20:47:29,221 | 3 | 19,792 | |
3 | 19,792 | |||
3 | 19,792 | |||
28.03.2024 | 20:46:51,048 | 46 | 19,708 | |
46 | 19,708 | |||
46 | 19,708 | |||
28.03.2024 | 20:41:28,546 | 350 | 19,714 | |
350 | 19,714 | |||
350 | 19,714 | |||
28.03.2024 | 18:02:28,565 | 1 | 19,74 | |
1 | 19,74 | |||
1 | 19,74 | |||
28.03.2024 | 17:21:26,673 | 45 | 19,704 | |
45 | 19,704 | |||
45 | 19,704 | |||
28.03.2024 | 17:20:19,151 | 101 | 19,718 | |
101 | 19,718 | |||
101 | 19,718 | |||
28.03.2024 | 17:16:42,043 | 55 | 19,708 | |
55 | 19,708 | |||
55 | 19,708 | |||
28.03.2024 | 17:15:17,401 | 10 | 19,718 | |
10 | 19,718 | |||
10 | 19,718 | |||
28.03.2024 | 17:09:26,946 | 288 | 19,712 | |
288 | 19,712 | |||
288 | 19,712 | |||
28.03.2024 | 16:53:33,158 | 162 | 19,72 | |
162 | 19,72 | |||
162 | 19,72 | |||
28.03.2024 | 16:52:55,485 | 194 | 19,72 | |
194 | 19,72 | |||
194 | 19,72 | |||
28.03.2024 | 16:48:57,955 | 200 | 19,706 | |
200 | 19,706 | |||
200 | 19,706 | |||
28.03.2024 | 16:48:19,127 | 316 | 19,706 | |
316 | 19,706 | |||
316 | 19,706 | |||
28.03.2024 | 16:47:47,140 | 184 | 19,702 | |
184 | 19,702 | |||
184 | 19,702 | |||
28.03.2024 | 16:47:12,317 | 1 343 | 19,702 | |
1 343 | 19,702 | |||
1 343 | 19,702 | |||
28.03.2024 | 16:40:02,819 | 4 | 19,712 | |
4 | 19,712 | |||
4 | 19,712 | |||
28.03.2024 | 16:36:48,043 | 24 | 19,70 | |
24 | 19,70 | |||
24 | 19,70 | |||
28.03.2024 | 16:36:02,904 | 117 | 19,716 | |
117 | 19,716 | |||
117 | 19,716 | |||
28.03.2024 | 16:35:12,764 | 11 | 19,718 | |
11 | 19,718 | |||
11 | 19,718 | |||
28.03.2024 | 16:33:44,940 | 25 | 19,72 | |
25 | 19,72 | |||
25 | 19,72 | |||
28.03.2024 | 16:30:56,005 | 99 | 19,706 | |
99 | 19,706 | |||
99 | 19,706 | |||
28.03.2024 | 16:27:11,577 | 507 | 19,72 | |
507 | 19,72 | |||
507 | 19,72 | |||
28.03.2024 | 15:58:51,410 | 355 | 19,712 | |
147 | 19,712 | |||
208 | 19,712 | |||
355 | 19,712 | |||
28.03.2024 | 15:55:20,835 | 50 | 19,718 | |
50 | 19,718 | |||
50 | 19,718 | |||
28.03.2024 | 15:51:41,397 | 100 | 19,70 | |
100 | 19,70 | |||
100 | 19,70 | |||
28.03.2024 | 15:51:27,922 | 599 | 19,70 | |
599 | 19,70 | |||
449 | 19,70 | |||
150 | 19,70 | |||
28.03.2024 | 15:38:29,943 | 50 | 19,674 | |
50 | 19,674 | |||
50 | 19,674 | |||
28.03.2024 | 15:36:16,327 | 1 | 19,678 | |
1 | 19,678 | |||
1 | 19,678 | |||
28.03.2024 | 15:35:23,540 | 3 | 19,674 | |
3 | 19,674 | |||
3 | 19,674 | |||
28.03.2024 | 15:26:12,045 | 300 | 19,684 | |
300 | 19,684 | |||
300 | 19,684 | |||
28.03.2024 | 15:19:53,859 | 150 | 19,692 | |
150 | 19,692 | |||
150 | 19,692 | |||
28.03.2024 | 15:16:02,354 | 7 | 19,684 | |
7 | 19,684 | |||
7 | 19,684 | |||
28.03.2024 | 15:12:01,209 | 450 | 19,682 | |
450 | 19,682 | |||
450 | 19,682 | |||
28.03.2024 | 14:49:57,377 | 4 | 19,664 | |
4 | 19,664 | |||
4 | 19,664 | |||
28.03.2024 | 14:42:17,932 | 106 | 19,664 | |
106 | 19,664 | |||
106 | 19,664 | |||
28.03.2024 | 14:31:35,291 | 100 | 19,656 | |
100 | 19,656 | |||
100 | 19,656 | |||
28.03.2024 | 14:30:42,650 | 57 | 19,694 | |
57 | 19,694 | |||
57 | 19,694 | |||
28.03.2024 | 14:29:10,604 | 49 | 19,654 | |
49 | 19,654 | |||
49 | 19,654 | |||
28.03.2024 | 14:16:37,773 | 250 | 19,65 | |
250 | 19,65 | |||
250 | 19,65 | |||
28.03.2024 | 14:07:09,578 | 585 | 19,64 | |
585 | 19,64 | |||
585 | 19,64 | |||
28.03.2024 | 14:07:03,468 | 770 | 19,666 | |
770 | 19,666 | |||
770 | 19,666 | |||
28.03.2024 | 13:59:23,547 | 254 | 19,668 | |
254 | 19,668 | |||
254 | 19,668 | |||
28.03.2024 | 13:45:01,988 | 15 | 19,67 | |
15 | 19,67 | |||
15 | 19,67 | |||
28.03.2024 | 13:29:14,018 | 100 | 19,668 | |
100 | 19,668 | |||
100 | 19,668 | |||
28.03.2024 | 13:19:32,950 | 76 | 19,668 | |
76 | 19,668 | |||
76 | 19,668 | |||
28.03.2024 | 12:46:11,141 | 127 | 19,678 | |
127 | 19,678 | |||
127 | 19,678 | |||
28.03.2024 | 12:42:04,294 | 50 | 19,674 | |
50 | 19,674 | |||
50 | 19,674 | |||
28.03.2024 | 12:37:34,309 | 203 | 19,67 | |
203 | 19,67 | |||
203 | 19,67 | |||
28.03.2024 | 12:33:51,309 | 1 064 | 19,654 | |
1 064 | 19,654 | |||
1 064 | 19,654 | |||
28.03.2024 | 12:33:25,628 | 356 | 19,654 | |
356 | 19,654 | |||
356 | 19,654 | |||
28.03.2024 | 12:24:30,142 | 226 | 19,67 | |
226 | 19,67 | |||
226 | 19,67 | |||
28.03.2024 | 12:21:49,121 | 2 | 19,688 | |
2 | 19,688 | |||
2 | 19,688 | |||
28.03.2024 | 12:08:37,164 | 55 | 19,698 | |
55 | 19,698 | |||
55 | 19,698 | |||
28.03.2024 | 11:56:00,119 | 2 | 19,698 | |
2 | 19,698 | |||
2 | 19,698 | |||
28.03.2024 | 11:53:56,122 | 50 | 19,698 | |
50 | 19,698 | |||
50 | 19,698 | |||
28.03.2024 | 11:52:30,469 | 5 | 19,698 | |
5 | 19,698 | |||
5 | 19,698 | |||
28.03.2024 | 11:44:32,621 | 100 | 19,694 | |
100 | 19,694 | |||
100 | 19,694 | |||
28.03.2024 | 11:38:04,207 | 23 | 19,698 | |
23 | 19,698 | |||
23 | 19,698 | |||
28.03.2024 | 11:33:02,385 | 25 | 19,712 | |
25 | 19,712 | |||
25 | 19,712 | |||
28.03.2024 | 11:30:10,979 | 100 | 19,712 | |
100 | 19,712 | |||
100 | 19,712 | |||
28.03.2024 | 11:10:46,106 | 175 | 19,69 | |
175 | 19,69 | |||
175 | 19,69 | |||
28.03.2024 | 10:49:54,310 | 101 | 19,71 | |
40 | 19,71 | |||
61 | 19,71 | |||
101 | 19,71 | |||
28.03.2024 | 10:44:12,647 | 76 | 19,682 | |
76 | 19,682 | |||
76 | 19,682 | |||
28.03.2024 | 10:41:22,679 | 34 | 19,68 | |
34 | 19,68 | |||
34 | 19,68 | |||
28.03.2024 | 10:26:17,732 | 2 | 19,708 | |
2 | 19,708 | |||
2 | 19,708 | |||
28.03.2024 | 10:25:58,783 | 300 | 19,678 | |
300 | 19,678 | |||
300 | 19,678 | |||
28.03.2024 | 10:25:34,294 | 25 | 19,708 | |
25 | 19,708 | |||
25 | 19,708 | |||
28.03.2024 | 10:20:28,075 | 126 | 19,708 | |
126 | 19,708 | |||
41 | 19,708 | |||
25 | 19,708 | |||
60 | 19,708 | |||
28.03.2024 | 10:16:07,688 | 5 | 19,708 | |
5 | 19,708 | |||
5 | 19,708 | |||
28.03.2024 | 10:00:13,168 | 1 | 19,664 | |
1 | 19,664 | |||
1 | 19,664 | |||
28.03.2024 | 09:55:30,964 | 3 | 19,666 | |
3 | 19,666 | |||
3 | 19,666 | |||
28.03.2024 | 09:55:22,008 | 1 | 19,702 | |
1 | 19,702 | |||
1 | 19,702 | |||
28.03.2024 | 09:30:17,875 | 37 | 19,654 | |
37 | 19,654 | |||
37 | 19,654 | |||
28.03.2024 | 09:30:15,030 | 116 | 19,68 | |
116 | 19,68 | |||
116 | 19,68 | |||
28.03.2024 | 09:24:34,659 | 501 | 19,646 | |
501 | 19,646 | |||
501 | 19,646 | |||
28.03.2024 | 09:17:11,686 | 109 | 19,654 | |
109 | 19,654 | |||
109 | 19,654 | |||
28.03.2024 | 09:16:41,102 | 128 | 19,658 | |
128 | 19,658 | |||
128 | 19,658 | |||
28.03.2024 | 08:50:14,037 | 1 000 | 19,65 | |
1 000 | 19,65 | |||
1 000 | 19,65 | |||
28.03.2024 | 08:17:22,952 | 400 | 19,63 | |
400 | 19,63 | |||
400 | 19,63 | |||
28.03.2024 | 08:08:20,427 | 50 | 19,70 | |
20 | 19,70 | |||
30 | 19,70 | |||
50 | 19,70 | |||
28.03.2024 | 08:00:52,463 | 450 | 19,624 | |
450 | 19,624 | |||
450 | 19,624 | |||
28.03.2024 | 08:00:01,840 | 655 | 19,622 | |
300 | 19,622 | |||
655 | 19,622 | |||
355 | 19,622 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00