Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
99
2,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 20:45:15,740 | 250 | 2,90 | |
150 | 2,90 | |||
250 | 2,90 | |||
100 | 2,90 | |||
22.10.2024 | 20:41:10,854 | 8 200 | 2,91 | |
200 | 2,91 | |||
8 000 | 2,91 | |||
5 200 | 2,91 | |||
3 000 | 2,91 | |||
22.10.2024 | 20:39:15,836 | 2 000 | 2,911 | |
2 000 | 2,911 | |||
2 000 | 2,911 | |||
22.10.2024 | 20:31:57,416 | 200 | 2,911 | |
200 | 2,911 | |||
200 | 2,911 | |||
22.10.2024 | 19:47:48,837 | 2 200 | 2,911 | |
1 000 | 2,911 | |||
1 200 | 2,911 | |||
2 200 | 2,911 | |||
22.10.2024 | 19:24:18,234 | 505 | 2,911 | |
505 | 2,911 | |||
505 | 2,911 | |||
22.10.2024 | 18:45:13,810 | 500 | 2,911 | |
500 | 2,911 | |||
500 | 2,911 | |||
22.10.2024 | 18:23:10,274 | 400 | 2,931 | |
400 | 2,931 | |||
400 | 2,931 | |||
22.10.2024 | 18:21:20,382 | 1 700 | 2,931 | |
1 700 | 2,931 | |||
1 700 | 2,931 | |||
22.10.2024 | 18:20:33,754 | 1 600 | 2,931 | |
1 600 | 2,931 | |||
600 | 2,931 | |||
1 000 | 2,931 | |||
22.10.2024 | 18:19:03,667 | 1 000 | 2,914 | |
1 000 | 2,914 | |||
1 000 | 2,914 | |||
22.10.2024 | 17:57:23,930 | 500 | 2,911 | |
500 | 2,911 | |||
500 | 2,911 | |||
22.10.2024 | 17:55:40,185 | 1 | 2,932 | |
1 | 2,932 | |||
1 | 2,932 | |||
22.10.2024 | 17:55:19,656 | 1 | 2,911 | |
1 | 2,911 | |||
1 | 2,911 | |||
22.10.2024 | 16:41:13,759 | 300 | 2,95 | |
300 | 2,95 | |||
300 | 2,95 | |||
22.10.2024 | 16:28:21,223 | 2 500 | 2,955 | |
2 500 | 2,955 | |||
2 500 | 2,955 | |||
22.10.2024 | 16:15:02,085 | 200 | 2,959 | |
200 | 2,959 | |||
200 | 2,959 | |||
22.10.2024 | 16:11:31,875 | 300 | 2,955 | |
300 | 2,955 | |||
300 | 2,955 | |||
22.10.2024 | 15:34:10,759 | 1 | 2,943 | |
1 | 2,943 | |||
1 | 2,943 | |||
22.10.2024 | 15:32:56,162 | 120 | 2,933 | |
120 | 2,933 | |||
120 | 2,933 | |||
22.10.2024 | 15:10:12,453 | 1 192 | 2,938 | |
1 192 | 2,938 | |||
1 192 | 2,938 | |||
22.10.2024 | 14:33:41,289 | 1 000 | 2,93 | |
1 000 | 2,93 | |||
1 000 | 2,93 | |||
22.10.2024 | 14:31:13,963 | 2 000 | 2,941 | |
2 000 | 2,941 | |||
2 000 | 2,941 | |||
22.10.2024 | 14:29:20,531 | 100 | 2,945 | |
100 | 2,945 | |||
100 | 2,945 | |||
22.10.2024 | 14:23:37,644 | 900 | 2,93 | |
900 | 2,93 | |||
900 | 2,93 | |||
22.10.2024 | 14:17:29,274 | 1 000 | 2,94 | |
1 000 | 2,94 | |||
1 000 | 2,94 | |||
22.10.2024 | 14:15:09,578 | 360 | 2,94 | |
360 | 2,94 | |||
360 | 2,94 | |||
22.10.2024 | 14:13:17,096 | 1 070 | 2,938 | |
1 070 | 2,938 | |||
1 070 | 2,938 | |||
22.10.2024 | 13:56:03,463 | 2 500 | 2,918 | |
2 500 | 2,918 | |||
2 500 | 2,918 | |||
22.10.2024 | 13:52:46,834 | 1 800 | 2,915 | |
1 800 | 2,915 | |||
1 800 | 2,915 | |||
22.10.2024 | 13:39:10,859 | 1 455 | 2,91 | |
1 455 | 2,91 | |||
1 455 | 2,91 | |||
22.10.2024 | 13:37:40,022 | 4 000 | 2,91 | |
4 000 | 2,91 | |||
4 000 | 2,91 | |||
22.10.2024 | 13:36:33,936 | 3 500 | 2,912 | |
3 500 | 2,912 | |||
3 500 | 2,912 | |||
22.10.2024 | 13:32:41,612 | 2 000 | 2,922 | |
2 000 | 2,922 | |||
2 000 | 2,922 | |||
22.10.2024 | 13:28:39,958 | 1 | 2,90 | |
1 | 2,90 | |||
1 | 2,90 | |||
22.10.2024 | 13:28:17,488 | 1 000 | 2,90 | |
400 | 2,90 | |||
600 | 2,90 | |||
1 000 | 2,90 | |||
22.10.2024 | 13:25:32,890 | 3 000 | 2,904 | |
3 000 | 2,904 | |||
3 000 | 2,904 | |||
22.10.2024 | 13:23:26,226 | 700 | 2,90 | |
700 | 2,90 | |||
700 | 2,90 | |||
22.10.2024 | 13:17:45,305 | 700 | 2,888 | |
700 | 2,888 | |||
700 | 2,888 | |||
22.10.2024 | 13:02:49,144 | 320 | 2,89 | |
320 | 2,89 | |||
320 | 2,89 | |||
22.10.2024 | 12:05:49,443 | 1 270 | 2,881 | |
1 270 | 2,881 | |||
1 270 | 2,881 | |||
22.10.2024 | 11:59:39,546 | 2 000 | 2,888 | |
500 | 2,888 | |||
1 500 | 2,888 | |||
2 000 | 2,888 | |||
22.10.2024 | 11:59:08,728 | 12 500 | 2,89 | |
12 500 | 2,89 | |||
12 500 | 2,89 | |||
22.10.2024 | 11:56:51,993 | 111 | 2,891 | |
111 | 2,891 | |||
111 | 2,891 | |||
22.10.2024 | 11:56:04,652 | 500 | 2,89 | |
500 | 2,89 | |||
500 | 2,89 | |||
22.10.2024 | 11:56:02,461 | 300 | 2,891 | |
300 | 2,891 | |||
300 | 2,891 | |||
22.10.2024 | 11:46:24,127 | 3 500 | 2,89 | |
3 500 | 2,89 | |||
3 500 | 2,89 | |||
22.10.2024 | 11:32:07,744 | 160 | 2,896 | |
160 | 2,896 | |||
160 | 2,896 | |||
22.10.2024 | 11:21:27,513 | 3 000 | 2,891 | |
3 000 | 2,891 | |||
3 000 | 2,891 | |||
22.10.2024 | 11:21:01,919 | 3 000 | 2,89 | |
3 000 | 2,89 | |||
3 000 | 2,89 | |||
22.10.2024 | 11:20:51,078 | 3 500 | 2,89 | |
3 500 | 2,89 | |||
3 500 | 2,89 | |||
22.10.2024 | 11:20:48,111 | 2 000 | 2,89 | |
2 000 | 2,89 | |||
2 000 | 2,89 | |||
22.10.2024 | 11:00:59,666 | 1 000 | 2,901 | |
1 000 | 2,901 | |||
1 000 | 2,901 | |||
22.10.2024 | 10:59:17,809 | 381 | 2,89 | |
381 | 2,89 | |||
381 | 2,89 | |||
22.10.2024 | 10:57:06,415 | 347 | 2,887 | |
347 | 2,887 | |||
347 | 2,887 | |||
22.10.2024 | 10:52:18,168 | 500 | 2,886 | |
500 | 2,886 | |||
500 | 2,886 | |||
22.10.2024 | 10:50:38,372 | 2 000 | 2,873 | |
2 000 | 2,873 | |||
2 000 | 2,873 | |||
22.10.2024 | 10:35:00,389 | 500 | 2,881 | |
500 | 2,881 | |||
500 | 2,881 | |||
22.10.2024 | 10:32:14,476 | 675 | 2,89 | |
675 | 2,89 | |||
675 | 2,89 | |||
22.10.2024 | 10:30:17,160 | 300 | 2,897 | |
300 | 2,897 | |||
300 | 2,897 | |||
22.10.2024 | 10:28:08,329 | 1 725 | 2,90 | |
1 725 | 2,90 | |||
1 725 | 2,90 | |||
22.10.2024 | 10:27:16,648 | 1 725 | 2,901 | |
1 725 | 2,901 | |||
1 725 | 2,901 | |||
22.10.2024 | 10:24:16,343 | 1 725 | 2,901 | |
1 725 | 2,901 | |||
1 725 | 2,901 | |||
22.10.2024 | 10:18:52,479 | 70 | 2,902 | |
70 | 2,902 | |||
70 | 2,902 | |||
22.10.2024 | 10:13:19,932 | 500 | 2,901 | |
500 | 2,901 | |||
500 | 2,901 | |||
22.10.2024 | 10:10:22,906 | 3 000 | 2,898 | |
3 000 | 2,898 | |||
3 000 | 2,898 | |||
22.10.2024 | 10:08:52,764 | 350 | 2,904 | |
350 | 2,904 | |||
350 | 2,904 | |||
22.10.2024 | 10:07:18,957 | 100 | 2,902 | |
100 | 2,902 | |||
100 | 2,902 | |||
22.10.2024 | 10:05:48,006 | 350 | 2,902 | |
350 | 2,902 | |||
350 | 2,902 | |||
22.10.2024 | 10:03:32,977 | 700 | 2,901 | |
700 | 2,901 | |||
700 | 2,901 | |||
22.10.2024 | 10:03:11,896 | 3 500 | 2,901 | |
3 500 | 2,901 | |||
3 500 | 2,901 | |||
22.10.2024 | 09:50:43,548 | 800 | 2,907 | |
800 | 2,907 | |||
800 | 2,907 | |||
22.10.2024 | 09:49:45,189 | 600 | 2,92 | |
600 | 2,92 | |||
600 | 2,92 | |||
22.10.2024 | 09:43:37,551 | 500 | 2,93 | |
500 | 2,93 | |||
500 | 2,93 | |||
22.10.2024 | 09:17:37,915 | 1 980 | 2,94 | |
1 980 | 2,94 | |||
1 980 | 2,94 | |||
22.10.2024 | 09:17:14,757 | 2 800 | 2,938 | |
2 800 | 2,938 | |||
2 800 | 2,938 | |||
22.10.2024 | 09:16:29,542 | 450 | 2,938 | |
450 | 2,938 | |||
450 | 2,938 | |||
22.10.2024 | 09:08:46,883 | 3 500 | 2,911 | |
3 500 | 2,911 | |||
3 500 | 2,911 | |||
22.10.2024 | 09:06:06,281 | 10 | 2,912 | |
10 | 2,912 | |||
10 | 2,912 | |||
22.10.2024 | 09:05:46,445 | 900 | 2,912 | |
900 | 2,912 | |||
900 | 2,912 | |||
22.10.2024 | 09:01:31,728 | 500 | 2,892 | |
500 | 2,892 | |||
500 | 2,892 | |||
22.10.2024 | 09:01:30,318 | 16 000 | 2,90 | |
16 000 | 2,90 | |||
16 000 | 2,90 | |||
22.10.2024 | 09:01:23,290 | 2 000 | 2,90 | |
2 000 | 2,90 | |||
2 000 | 2,90 | |||
22.10.2024 | 09:01:17,881 | 2 000 | 2,90 | |
2 000 | 2,90 | |||
2 000 | 2,90 | |||
22.10.2024 | 09:01:17,834 | 610 | 2,901 | |
610 | 2,901 | |||
610 | 2,901 | |||
22.10.2024 | 09:01:15,773 | 100 | 2,901 | |
100 | 2,901 | |||
100 | 2,901 | |||
22.10.2024 | 09:01:15,722 | 8 | 2,901 | |
8 | 2,901 | |||
8 | 2,901 | |||
22.10.2024 | 09:00:43,669 | 1 500 | 2,92 | |
1 500 | 2,92 | |||
1 500 | 2,92 | |||
22.10.2024 | 09:00:22,040 | 2 000 | 2,921 | |
2 000 | 2,921 | |||
2 000 | 2,921 | |||
22.10.2024 | 08:49:10,163 | 1 | 2,952 | |
1 | 2,952 | |||
1 | 2,952 | |||
22.10.2024 | 08:48:53,563 | 12 | 2,936 | |
12 | 2,936 | |||
12 | 2,936 | |||
22.10.2024 | 08:44:10,185 | 1 | 2,952 | |
1 | 2,952 | |||
1 | 2,952 | |||
22.10.2024 | 08:43:44,980 | 1 | 2,936 | |
1 | 2,936 | |||
1 | 2,936 | |||
22.10.2024 | 08:08:11,507 | 6 000 | 2,936 | |
6 000 | 2,936 | |||
6 000 | 2,936 | |||
22.10.2024 | 08:07:57,708 | 2 000 | 2,936 | |
2 000 | 2,936 | |||
2 000 | 2,936 | |||
22.10.2024 | 08:06:34,199 | 2 000 | 2,942 | |
2 000 | 2,942 | |||
2 000 | 2,942 | |||
22.10.2024 | 08:06:22,179 | 2 000 | 2,942 | |
2 000 | 2,942 | |||
2 000 | 2,942 | |||
22.10.2024 | 08:06:06,150 | 2 000 | 2,943 | |
2 000 | 2,943 | |||
2 000 | 2,943 | |||
22.10.2024 | 08:00:09,056 | 2 | 2,943 | |
2 | 2,943 | |||
2 | 2,943 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00