Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
127
2,404
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.12.2023 | 12:06:47,407 | 3 500 | 2,404 | |
3 500 | 2,404 | |||
3 500 | 2,404 | |||
06.12.2023 | 12:05:15,046 | 419 | 2,403 | |
419 | 2,403 | |||
419 | 2,403 | |||
06.12.2023 | 12:03:25,623 | 667 | 2,403 | |
667 | 2,403 | |||
667 | 2,403 | |||
06.12.2023 | 12:02:11,246 | 2 500 | 2,407 | |
2 500 | 2,407 | |||
2 500 | 2,407 | |||
06.12.2023 | 11:59:11,025 | 2 500 | 2,407 | |
2 500 | 2,407 | |||
2 500 | 2,407 | |||
06.12.2023 | 11:55:12,015 | 127 | 2,411 | |
127 | 2,411 | |||
127 | 2,411 | |||
06.12.2023 | 11:54:52,120 | 1 600 | 2,411 | |
1 600 | 2,411 | |||
1 600 | 2,411 | |||
06.12.2023 | 11:54:51,836 | 2 000 | 2,414 | |
2 000 | 2,414 | |||
2 000 | 2,414 | |||
06.12.2023 | 11:52:13,231 | 600 | 2,414 | |
600 | 2,414 | |||
600 | 2,414 | |||
06.12.2023 | 11:50:30,409 | 800 | 2,412 | |
800 | 2,412 | |||
800 | 2,412 | |||
06.12.2023 | 11:49:45,906 | 1 000 | 2,415 | |
1 000 | 2,415 | |||
1 000 | 2,415 | |||
06.12.2023 | 11:48:09,284 | 3 500 | 2,413 | |
3 500 | 2,413 | |||
3 500 | 2,413 | |||
06.12.2023 | 11:44:39,762 | 4 500 | 2,415 | |
4 500 | 2,415 | |||
4 500 | 2,415 | |||
06.12.2023 | 11:44:38,232 | 4 000 | 2,415 | |
4 000 | 2,415 | |||
4 000 | 2,415 | |||
06.12.2023 | 11:44:31,053 | 1 600 | 2,412 | |
1 600 | 2,412 | |||
1 600 | 2,412 | |||
06.12.2023 | 11:42:36,775 | 300 | 2,415 | |
300 | 2,415 | |||
300 | 2,415 | |||
06.12.2023 | 11:37:33,357 | 1 860 | 2,414 | |
1 860 | 2,414 | |||
1 860 | 2,414 | |||
06.12.2023 | 11:32:57,683 | 1 000 | 2,414 | |
1 000 | 2,414 | |||
1 000 | 2,414 | |||
06.12.2023 | 11:32:36,351 | 1 000 | 2,414 | |
1 000 | 2,414 | |||
1 000 | 2,414 | |||
06.12.2023 | 11:32:23,507 | 1 500 | 2,415 | |
1 500 | 2,415 | |||
1 500 | 2,415 | |||
06.12.2023 | 11:31:57,178 | 3 000 | 2,412 | |
3 000 | 2,412 | |||
3 000 | 2,412 | |||
06.12.2023 | 11:29:41,347 | 200 | 2,415 | |
200 | 2,415 | |||
200 | 2,415 | |||
06.12.2023 | 11:22:49,870 | 276 | 2,416 | |
276 | 2,416 | |||
276 | 2,416 | |||
06.12.2023 | 11:21:47,823 | 50 | 2,418 | |
50 | 2,418 | |||
50 | 2,418 | |||
06.12.2023 | 11:18:41,113 | 2 069 | 2,419 | |
2 069 | 2,419 | |||
2 069 | 2,419 | |||
06.12.2023 | 11:13:43,764 | 1 200 | 2,416 | |
1 200 | 2,416 | |||
1 200 | 2,416 | |||
06.12.2023 | 11:13:17,214 | 100 | 2,419 | |
100 | 2,419 | |||
100 | 2,419 | |||
06.12.2023 | 11:05:10,856 | 200 | 2,414 | |
200 | 2,414 | |||
200 | 2,414 | |||
06.12.2023 | 11:04:27,507 | 621 | 2,412 | |
621 | 2,412 | |||
621 | 2,412 | |||
06.12.2023 | 11:03:17,953 | 500 | 2,415 | |
500 | 2,415 | |||
500 | 2,415 | |||
06.12.2023 | 11:03:12,806 | 4 500 | 2,415 | |
4 500 | 2,415 | |||
4 500 | 2,415 | |||
06.12.2023 | 10:58:00,512 | 100 | 2,415 | |
100 | 2,415 | |||
100 | 2,415 | |||
06.12.2023 | 10:56:35,819 | 600 | 2,412 | |
600 | 2,412 | |||
600 | 2,412 | |||
06.12.2023 | 10:53:41,910 | 2 500 | 2,413 | |
2 500 | 2,413 | |||
2 500 | 2,413 | |||
06.12.2023 | 10:52:13,440 | 500 | 2,416 | |
500 | 2,416 | |||
500 | 2,416 | |||
06.12.2023 | 10:50:38,873 | 2 500 | 2,418 | |
2 500 | 2,418 | |||
2 500 | 2,418 | |||
06.12.2023 | 10:46:55,740 | 2 000 | 2,423 | |
2 000 | 2,423 | |||
2 000 | 2,423 | |||
06.12.2023 | 10:44:52,153 | 1 339 | 2,426 | |
1 339 | 2,426 | |||
1 339 | 2,426 | |||
06.12.2023 | 10:44:51,203 | 2 500 | 2,426 | |
2 500 | 2,426 | |||
2 500 | 2,426 | |||
06.12.2023 | 10:44:36,561 | 100 | 2,422 | |
100 | 2,422 | |||
100 | 2,422 | |||
06.12.2023 | 10:43:57,660 | 2 500 | 2,429 | |
2 500 | 2,429 | |||
2 500 | 2,429 | |||
06.12.2023 | 10:43:20,957 | 400 | 2,423 | |
400 | 2,423 | |||
400 | 2,423 | |||
06.12.2023 | 10:42:29,777 | 487 | 2,42 | |
487 | 2,42 | |||
487 | 2,42 | |||
06.12.2023 | 10:40:00,459 | 3 000 | 2,414 | |
3 000 | 2,414 | |||
3 000 | 2,414 | |||
06.12.2023 | 10:38:24,423 | 2 068 | 2,418 | |
2 068 | 2,418 | |||
2 068 | 2,418 | |||
06.12.2023 | 10:36:37,337 | 110 | 2,42 | |
110 | 2,42 | |||
110 | 2,42 | |||
06.12.2023 | 10:36:03,287 | 2 500 | 2,414 | |
2 500 | 2,414 | |||
2 500 | 2,414 | |||
06.12.2023 | 10:35:22,634 | 1 000 | 2,411 | |
1 000 | 2,411 | |||
1 000 | 2,411 | |||
06.12.2023 | 10:34:57,041 | 300 | 2,415 | |
300 | 2,415 | |||
300 | 2,415 | |||
06.12.2023 | 10:33:50,992 | 1 000 | 2,417 | |
1 000 | 2,417 | |||
1 000 | 2,417 | |||
06.12.2023 | 10:30:20,420 | 43 711 | 2,41 | |
20 000 | 2,41 | |||
711 | 2,41 | |||
40 000 | 2,41 | |||
3 000 | 2,41 | |||
19 711 | 2,41 | |||
4 000 | 2,41 | |||
06.12.2023 | 10:29:46,818 | 3 000 | 2,41 | |
711 | 2,41 | |||
3 000 | 2,41 | |||
2 289 | 2,41 | |||
06.12.2023 | 10:29:23,307 | 2 500 | 2,41 | |
2 500 | 2,41 | |||
2 500 | 2,41 | |||
06.12.2023 | 10:29:23,257 | 6 439 | 2,41 | |
6 439 | 2,41 | |||
6 439 | 2,41 | |||
06.12.2023 | 10:28:18,616 | 2 350 | 2,41 | |
2 350 | 2,41 | |||
2 000 | 2,41 | |||
350 | 2,41 | |||
06.12.2023 | 10:28:00,459 | 2 000 | 2,409 | |
2 000 | 2,409 | |||
2 000 | 2,409 | |||
06.12.2023 | 10:27:42,186 | 12 630 | 2,40 | |
400 | 2,40 | |||
1 000 | 2,40 | |||
5 000 | 2,40 | |||
12 630 | 2,40 | |||
5 000 | 2,40 | |||
1 230 | 2,40 | |||
06.12.2023 | 10:27:29,312 | 15 500 | 2,391 | |
15 500 | 2,391 | |||
15 500 | 2,391 | |||
06.12.2023 | 10:27:18,213 | 4 500 | 2,397 | |
4 500 | 2,397 | |||
4 500 | 2,397 | |||
06.12.2023 | 10:25:37,949 | 7 | 2,391 | |
7 | 2,391 | |||
7 | 2,391 | |||
06.12.2023 | 10:24:06,110 | 1 000 | 2,389 | |
1 000 | 2,389 | |||
1 000 | 2,389 | |||
06.12.2023 | 10:21:14,380 | 2 500 | 2,38 | |
2 500 | 2,38 | |||
2 500 | 2,38 | |||
06.12.2023 | 10:18:06,963 | 6 350 | 2,38 | |
2 650 | 2,38 | |||
4 000 | 2,38 | |||
3 700 | 2,38 | |||
2 350 | 2,38 | |||
06.12.2023 | 10:17:56,506 | 3 500 | 2,38 | |
3 500 | 2,38 | |||
3 500 | 2,38 | |||
06.12.2023 | 10:17:18,309 | 300 | 2,38 | |
300 | 2,38 | |||
300 | 2,38 | |||
06.12.2023 | 10:16:53,656 | 4 500 | 2,38 | |
4 500 | 2,38 | |||
4 500 | 2,38 | |||
06.12.2023 | 10:16:35,882 | 4 500 | 2,38 | |
4 500 | 2,38 | |||
4 500 | 2,38 | |||
06.12.2023 | 10:11:53,692 | 1 500 | 2,384 | |
1 500 | 2,384 | |||
1 500 | 2,384 | |||
06.12.2023 | 10:11:34,643 | 470 | 2,384 | |
470 | 2,384 | |||
470 | 2,384 | |||
06.12.2023 | 10:10:02,270 | 2 000 | 2,389 | |
2 000 | 2,389 | |||
2 000 | 2,389 | |||
06.12.2023 | 10:09:46,071 | 2 500 | 2,386 | |
2 500 | 2,386 | |||
2 500 | 2,386 | |||
06.12.2023 | 10:08:52,281 | 1 800 | 2,386 | |
1 800 | 2,386 | |||
1 800 | 2,386 | |||
06.12.2023 | 10:04:35,140 | 250 | 2,39 | |
250 | 2,39 | |||
250 | 2,39 | |||
06.12.2023 | 10:03:50,812 | 100 | 2,386 | |
100 | 2,386 | |||
100 | 2,386 | |||
06.12.2023 | 10:02:50,149 | 2 000 | 2,388 | |
2 000 | 2,388 | |||
2 000 | 2,388 | |||
06.12.2023 | 10:02:06,252 | 2 000 | 2,387 | |
2 000 | 2,387 | |||
2 000 | 2,387 | |||
06.12.2023 | 09:59:56,609 | 2 500 | 2,388 | |
2 500 | 2,388 | |||
2 500 | 2,388 | |||
06.12.2023 | 09:57:41,866 | 200 | 2,386 | |
200 | 2,386 | |||
200 | 2,386 | |||
06.12.2023 | 09:57:26,205 | 3 300 | 2,386 | |
3 300 | 2,386 | |||
2 500 | 2,386 | |||
800 | 2,386 | |||
06.12.2023 | 09:57:11,279 | 3 500 | 2,387 | |
3 500 | 2,387 | |||
3 500 | 2,387 | |||
06.12.2023 | 09:55:32,763 | 3 500 | 2,392 | |
3 500 | 2,392 | |||
3 500 | 2,392 | |||
06.12.2023 | 09:53:24,853 | 50 | 2,391 | |
50 | 2,391 | |||
50 | 2,391 | |||
06.12.2023 | 09:45:16,673 | 840 | 2,387 | |
840 | 2,387 | |||
840 | 2,387 | |||
06.12.2023 | 09:44:13,804 | 4 500 | 2,38 | |
4 500 | 2,38 | |||
3 500 | 2,38 | |||
1 000 | 2,38 | |||
06.12.2023 | 09:40:23,895 | 2 250 | 2,39 | |
2 250 | 2,39 | |||
2 250 | 2,39 | |||
06.12.2023 | 09:40:10,538 | 2 250 | 2,391 | |
2 250 | 2,391 | |||
2 250 | 2,391 | |||
06.12.2023 | 09:37:36,862 | 104 | 2,391 | |
104 | 2,391 | |||
104 | 2,391 | |||
06.12.2023 | 09:36:21,701 | 450 | 2,399 | |
450 | 2,399 | |||
450 | 2,399 | |||
06.12.2023 | 09:36:17,645 | 1 995 | 2,399 | |
1 995 | 2,399 | |||
1 995 | 2,399 | |||
06.12.2023 | 09:35:41,312 | 4 500 | 2,399 | |
4 500 | 2,399 | |||
4 500 | 2,399 | |||
06.12.2023 | 09:28:16,262 | 1 500 | 2,401 | |
1 500 | 2,401 | |||
1 500 | 2,401 | |||
06.12.2023 | 09:19:54,048 | 33 | 2,395 | |
33 | 2,395 | |||
33 | 2,395 | |||
06.12.2023 | 09:18:43,000 | 1 400 | 2,388 | |
1 400 | 2,388 | |||
1 400 | 2,388 | |||
06.12.2023 | 09:17:57,088 | 850 | 2,395 | |
850 | 2,395 | |||
850 | 2,395 | |||
06.12.2023 | 09:17:13,606 | 2 500 | 2,395 | |
2 500 | 2,395 | |||
2 500 | 2,395 | |||
06.12.2023 | 09:16:10,011 | 2 500 | 2,393 | |
2 500 | 2,393 | |||
2 500 | 2,393 | |||
06.12.2023 | 09:15:52,857 | 250 | 2,388 | |
250 | 2,388 | |||
250 | 2,388 | |||
06.12.2023 | 09:15:39,704 | 2 500 | 2,393 | |
2 500 | 2,393 | |||
2 000 | 2,393 | |||
500 | 2,393 | |||
06.12.2023 | 09:14:07,094 | 600 | 2,393 | |
600 | 2,393 | |||
600 | 2,393 | |||
06.12.2023 | 09:13:14,046 | 287 | 2,394 | |
287 | 2,394 | |||
287 | 2,394 | |||
06.12.2023 | 09:12:21,735 | 3 000 | 2,40 | |
3 000 | 2,40 | |||
3 000 | 2,40 | |||
06.12.2023 | 09:11:53,037 | 2 500 | 2,40 | |
2 500 | 2,40 | |||
2 500 | 2,40 | |||
06.12.2023 | 09:11:43,697 | 4 500 | 2,40 | |
4 500 | 2,40 | |||
4 500 | 2,40 | |||
06.12.2023 | 09:11:24,493 | 500 | 2,382 | |
500 | 2,382 | |||
500 | 2,382 | |||
06.12.2023 | 09:10:48,726 | 4 500 | 2,382 | |
4 500 | 2,382 | |||
4 500 | 2,382 | |||
06.12.2023 | 09:05:49,754 | 200 | 2,368 | |
200 | 2,368 | |||
200 | 2,368 | |||
06.12.2023 | 09:05:22,264 | 2 543 | 2,367 | |
2 543 | 2,367 | |||
2 543 | 2,367 | |||
06.12.2023 | 09:03:54,323 | 500 | 2,362 | |
500 | 2,362 | |||
500 | 2,362 | |||
06.12.2023 | 09:03:53,703 | 2 500 | 2,362 | |
2 500 | 2,362 | |||
2 500 | 2,362 | |||
06.12.2023 | 09:03:47,840 | 2 500 | 2,362 | |
2 500 | 2,362 | |||
2 500 | 2,362 | |||
06.12.2023 | 09:03:13,886 | 2 500 | 2,362 | |
2 500 | 2,362 | |||
2 500 | 2,362 | |||
06.12.2023 | 09:03:05,319 | 2 500 | 2,363 | |
2 500 | 2,363 | |||
2 500 | 2,363 | |||
06.12.2023 | 09:03:02,791 | 3 000 | 2,38 | |
3 000 | 2,38 | |||
1 395 | 2,38 | |||
1 605 | 2,38 | |||
06.12.2023 | 09:02:01,762 | 4 500 | 2,38 | |
4 500 | 2,38 | |||
4 500 | 2,38 | |||
06.12.2023 | 09:01:45,028 | 4 500 | 2,38 | |
2 500 | 2,38 | |||
4 500 | 2,38 | |||
2 000 | 2,38 | |||
06.12.2023 | 09:01:44,875 | 3 000 | 2,38 | |
3 000 | 2,38 | |||
3 000 | 2,38 | |||
06.12.2023 | 08:55:37,958 | 500 | 2,381 | |
500 | 2,381 | |||
500 | 2,381 | |||
06.12.2023 | 08:54:14,903 | 1 500 | 2,381 | |
1 500 | 2,381 | |||
1 500 | 2,381 | |||
06.12.2023 | 08:44:06,763 | 216 | 2,365 | |
216 | 2,365 | |||
216 | 2,365 | |||
06.12.2023 | 08:38:11,309 | 2 500 | 2,365 | |
2 500 | 2,365 | |||
2 500 | 2,365 | |||
06.12.2023 | 08:29:04,175 | 250 | 2,363 | |
250 | 2,363 | |||
250 | 2,363 | |||
06.12.2023 | 08:23:03,716 | 650 | 2,39 | |
650 | 2,39 | |||
650 | 2,39 | |||
06.12.2023 | 08:15:59,925 | 200 | 2,40 | |
200 | 2,40 | |||
200 | 2,40 | |||
06.12.2023 | 08:14:51,363 | 1 250 | 2,40 | |
1 250 | 2,40 | |||
1 250 | 2,40 | |||
06.12.2023 | 08:02:31,861 | 1 000 | 2,40 | |
1 000 | 2,40 | |||
1 000 | 2,40 | |||
06.12.2023 | 08:01:01,121 | 998 | 2,40 | |
998 | 2,40 | |||
333 | 2,40 | |||
665 | 2,40 | |||
06.12.2023 | 08:00:03,655 | 4 002 | 2,40 | |
2 500 | 2,40 | |||
1 000 | 2,40 | |||
2 | 2,40 | |||
500 | 2,40 | |||
2 002 | 2,40 | |||
2 000 | 2,40 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.12.2023 @ 12:07:13
Letzte Aktualisierung:
06.12.2023 @ 12:07:13