Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
81
3,396
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 20:21:29,622 | 16 | 3,396 | |
| 16 | 3,396 | |||
| 16 | 3,396 | |||
| 18.08.2025 | 19:41:27,878 | 52 | 3,396 | |
| 52 | 3,396 | |||
| 52 | 3,396 | |||
| 18.08.2025 | 19:03:06,286 | 35 | 3,394 | |
| 35 | 3,394 | |||
| 35 | 3,394 | |||
| 18.08.2025 | 17:43:24,749 | 3 | 3,396 | |
| 3 | 3,396 | |||
| 3 | 3,396 | |||
| 18.08.2025 | 17:36:52,285 | 500 | 3,356 | |
| 500 | 3,356 | |||
| 500 | 3,356 | |||
| 18.08.2025 | 16:38:45,725 | 1 500 | 3,352 | |
| 1 500 | 3,352 | |||
| 1 500 | 3,352 | |||
| 18.08.2025 | 16:33:49,229 | 200 | 3,35 | |
| 200 | 3,35 | |||
| 200 | 3,35 | |||
| 18.08.2025 | 16:18:58,292 | 250 | 3,356 | |
| 250 | 3,356 | |||
| 250 | 3,356 | |||
| 18.08.2025 | 16:00:15,662 | 15 | 3,368 | |
| 15 | 3,368 | |||
| 15 | 3,368 | |||
| 18.08.2025 | 15:25:57,915 | 300 | 3,37 | |
| 300 | 3,37 | |||
| 300 | 3,37 | |||
| 18.08.2025 | 15:19:09,088 | 200 | 3,368 | |
| 200 | 3,368 | |||
| 200 | 3,368 | |||
| 18.08.2025 | 14:51:09,768 | 800 | 3,37 | |
| 800 | 3,37 | |||
| 800 | 3,37 | |||
| 18.08.2025 | 14:29:14,349 | 26 | 3,37 | |
| 26 | 3,37 | |||
| 26 | 3,37 | |||
| 18.08.2025 | 13:43:11,696 | 2 000 | 3,364 | |
| 2 000 | 3,364 | |||
| 2 000 | 3,364 | |||
| 18.08.2025 | 13:41:43,109 | 2 379 | 3,358 | |
| 2 379 | 3,358 | |||
| 2 379 | 3,358 | |||
| 18.08.2025 | 13:40:09,456 | 20 | 3,358 | |
| 20 | 3,358 | |||
| 20 | 3,358 | |||
| 18.08.2025 | 12:43:34,867 | 500 | 3,372 | |
| 500 | 3,372 | |||
| 500 | 3,372 | |||
| 18.08.2025 | 12:30:44,160 | 75 | 3,362 | |
| 75 | 3,362 | |||
| 75 | 3,362 | |||
| 18.08.2025 | 12:00:57,926 | 2 190 | 3,358 | |
| 2 190 | 3,358 | |||
| 2 190 | 3,358 | |||
| 18.08.2025 | 11:58:34,182 | 1 100 | 3,366 | |
| 1 100 | 3,366 | |||
| 1 100 | 3,366 | |||
| 18.08.2025 | 11:57:40,347 | 3 000 | 3,368 | |
| 3 000 | 3,368 | |||
| 3 000 | 3,368 | |||
| 18.08.2025 | 11:53:34,870 | 14 500 | 3,37 | |
| 14 500 | 3,37 | |||
| 14 500 | 3,37 | |||
| 18.08.2025 | 11:52:43,997 | 3 000 | 3,37 | |
| 3 000 | 3,37 | |||
| 3 000 | 3,37 | |||
| 18.08.2025 | 11:51:01,924 | 200 | 3,374 | |
| 200 | 3,374 | |||
| 200 | 3,374 | |||
| 18.08.2025 | 11:43:04,419 | 50 | 3,374 | |
| 50 | 3,374 | |||
| 50 | 3,374 | |||
| 18.08.2025 | 11:35:22,353 | 11 | 3,378 | |
| 11 | 3,378 | |||
| 11 | 3,378 | |||
| 18.08.2025 | 11:31:51,300 | 753 | 3,378 | |
| 753 | 3,378 | |||
| 753 | 3,378 | |||
| 18.08.2025 | 11:26:00,901 | 2 500 | 3,37 | |
| 2 500 | 3,37 | |||
| 2 500 | 3,37 | |||
| 18.08.2025 | 11:21:32,292 | 1 000 | 3,382 | |
| 1 000 | 3,382 | |||
| 1 000 | 3,382 | |||
| 18.08.2025 | 11:16:09,989 | 17 | 3,382 | |
| 17 | 3,382 | |||
| 17 | 3,382 | |||
| 18.08.2025 | 11:14:43,950 | 2 000 | 3,382 | |
| 2 000 | 3,382 | |||
| 2 000 | 3,382 | |||
| 18.08.2025 | 11:13:38,836 | 7 | 3,384 | |
| 7 | 3,384 | |||
| 7 | 3,384 | |||
| 18.08.2025 | 11:01:17,478 | 7 400 | 3,40 | |
| 7 400 | 3,40 | |||
| 7 400 | 3,40 | |||
| 18.08.2025 | 11:01:11,722 | 2 500 | 3,40 | |
| 2 500 | 3,40 | |||
| 2 500 | 3,40 | |||
| 18.08.2025 | 11:00:13,238 | 3 000 | 3,40 | |
| 3 000 | 3,40 | |||
| 3 000 | 3,40 | |||
| 18.08.2025 | 10:55:16,167 | 1 500 | 3,412 | |
| 1 500 | 3,412 | |||
| 1 500 | 3,412 | |||
| 18.08.2025 | 10:49:56,103 | 1 000 | 3,442 | |
| 1 000 | 3,442 | |||
| 1 000 | 3,442 | |||
| 18.08.2025 | 10:49:55,945 | 2 000 | 3,442 | |
| 2 000 | 3,442 | |||
| 2 000 | 3,442 | |||
| 18.08.2025 | 10:49:27,389 | 2 000 | 3,44 | |
| 2 000 | 3,44 | |||
| 2 000 | 3,44 | |||
| 18.08.2025 | 10:39:29,595 | 3 000 | 3,446 | |
| 3 000 | 3,446 | |||
| 3 000 | 3,446 | |||
| 18.08.2025 | 10:32:26,163 | 200 | 3,456 | |
| 200 | 3,456 | |||
| 200 | 3,456 | |||
| 18.08.2025 | 10:29:58,707 | 2 000 | 3,454 | |
| 2 000 | 3,454 | |||
| 2 000 | 3,454 | |||
| 18.08.2025 | 10:17:31,635 | 3 000 | 3,448 | |
| 3 000 | 3,448 | |||
| 3 000 | 3,448 | |||
| 18.08.2025 | 10:07:48,605 | 440 | 3,452 | |
| 440 | 3,452 | |||
| 440 | 3,452 | |||
| 18.08.2025 | 10:05:27,983 | 1 500 | 3,456 | |
| 1 500 | 3,456 | |||
| 1 500 | 3,456 | |||
| 18.08.2025 | 09:50:33,988 | 375 | 3,47 | |
| 375 | 3,47 | |||
| 375 | 3,47 | |||
| 18.08.2025 | 09:48:56,307 | 1 000 | 3,47 | |
| 1 000 | 3,47 | |||
| 1 000 | 3,47 | |||
| 18.08.2025 | 09:46:52,550 | 7 | 3,46 | |
| 7 | 3,46 | |||
| 7 | 3,46 | |||
| 18.08.2025 | 09:44:58,811 | 300 | 3,474 | |
| 300 | 3,474 | |||
| 300 | 3,474 | |||
| 18.08.2025 | 09:33:21,827 | 762 | 3,458 | |
| 762 | 3,458 | |||
| 762 | 3,458 | |||
| 18.08.2025 | 09:33:16,396 | 5 | 3,448 | |
| 5 | 3,448 | |||
| 5 | 3,448 | |||
| 18.08.2025 | 09:32:31,378 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 18.08.2025 | 09:31:23,856 | 2 | 3,43 | |
| 2 | 3,43 | |||
| 2 | 3,43 | |||
| 18.08.2025 | 09:30:16,184 | 700 | 3,446 | |
| 700 | 3,446 | |||
| 700 | 3,446 | |||
| 18.08.2025 | 09:24:10,931 | 200 | 3,458 | |
| 200 | 3,458 | |||
| 200 | 3,458 | |||
| 18.08.2025 | 09:16:28,633 | 150 | 3,456 | |
| 150 | 3,456 | |||
| 150 | 3,456 | |||
| 18.08.2025 | 09:13:23,819 | 2 000 | 3,466 | |
| 2 000 | 3,466 | |||
| 2 000 | 3,466 | |||
| 18.08.2025 | 09:12:46,356 | 15 000 | 3,472 | |
| 15 000 | 3,472 | |||
| 15 000 | 3,472 | |||
| 18.08.2025 | 09:12:42,892 | 2 000 | 3,472 | |
| 2 000 | 3,472 | |||
| 2 000 | 3,472 | |||
| 18.08.2025 | 09:12:36,835 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 18.08.2025 | 09:12:08,510 | 3 000 | 3,472 | |
| 3 000 | 3,472 | |||
| 3 000 | 3,472 | |||
| 18.08.2025 | 09:11:49,381 | 1 600 | 3,46 | |
| 1 600 | 3,46 | |||
| 1 600 | 3,46 | |||
| 18.08.2025 | 09:11:37,609 | 1 000 | 3,456 | |
| 1 000 | 3,456 | |||
| 1 000 | 3,456 | |||
| 18.08.2025 | 09:11:32,101 | 1 870 | 3,454 | |
| 870 | 3,454 | |||
| 1 870 | 3,454 | |||
| 1 000 | 3,454 | |||
| 18.08.2025 | 09:04:23,125 | 22 132 | 3,452 | |
| 82 | 3,452 | |||
| 22 132 | 3,452 | |||
| 20 000 | 3,452 | |||
| 50 | 3,452 | |||
| 1 000 | 3,452 | |||
| 1 000 | 3,452 | |||
| 18.08.2025 | 09:03:50,407 | 2 000 | 3,448 | |
| 2 000 | 3,448 | |||
| 2 000 | 3,448 | |||
| 18.08.2025 | 09:03:50,296 | 500 | 3,44 | |
| 500 | 3,44 | |||
| 500 | 3,44 | |||
| 18.08.2025 | 09:02:19,308 | 9 850 | 3,42 | |
| 9 850 | 3,42 | |||
| 9 850 | 3,42 | |||
| 18.08.2025 | 09:02:03,260 | 3 000 | 3,42 | |
| 3 000 | 3,42 | |||
| 3 000 | 3,42 | |||
| 18.08.2025 | 09:00:51,351 | 1 200 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 200 | 3,402 | |||
| 200 | 3,402 | |||
| 18.08.2025 | 08:56:57,893 | 2 000 | 3,362 | |
| 2 000 | 3,362 | |||
| 2 000 | 3,362 | |||
| 18.08.2025 | 08:27:40,856 | 7 | 3,364 | |
| 7 | 3,364 | |||
| 7 | 3,364 | |||
| 18.08.2025 | 08:01:01,308 | 30 | 3,368 | |
| 30 | 3,368 | |||
| 30 | 3,368 | |||
| 18.08.2025 | 08:00:50,751 | 19 | 3,332 | |
| 19 | 3,332 | |||
| 19 | 3,332 | |||
| 18.08.2025 | 07:47:48,086 | 2 000 | 3,362 | |
| 2 000 | 3,362 | |||
| 2 000 | 3,362 | |||
| 18.08.2025 | 07:32:21,469 | 1 500 | 3,34 | |
| 1 000 | 3,34 | |||
| 500 | 3,34 | |||
| 1 500 | 3,34 | |||
| 18.08.2025 | 07:31:54,593 | 1 500 | 3,338 | |
| 1 500 | 3,338 | |||
| 1 500 | 3,338 | |||
| 18.08.2025 | 07:30:29,893 | 1 500 | 3,338 | |
| 1 500 | 3,338 | |||
| 1 500 | 3,338 | |||
| 18.08.2025 | 07:30:17,872 | 500 | 3,338 | |
| 500 | 3,338 | |||
| 500 | 3,338 | |||
| 18.08.2025 | 07:30:17,842 | 1 500 | 3,338 | |
| 1 500 | 3,338 | |||
| 1 500 | 3,338 | |||
| 18.08.2025 | 07:30:17,405 | 670 | 3,324 | |
| 530 | 3,324 | |||
| 170 | 3,324 | |||
| 500 | 3,324 | |||
| 40 | 3,324 | |||
| 100 | 3,324 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00