Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
100
2,592
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2025 | 21:46:28,335 | 200 | 2,592 | |
200 | 2,592 | |||
200 | 2,592 | |||
13.05.2025 | 20:47:27,567 | 1 | 2,612 | |
1 | 2,612 | |||
1 | 2,612 | |||
13.05.2025 | 20:46:49,830 | 1 | 2,612 | |
1 | 2,612 | |||
1 | 2,612 | |||
13.05.2025 | 20:46:01,945 | 2 | 2,592 | |
2 | 2,592 | |||
2 | 2,592 | |||
13.05.2025 | 20:44:06,237 | 1 850 | 2,592 | |
1 500 | 2,592 | |||
1 850 | 2,592 | |||
350 | 2,592 | |||
13.05.2025 | 20:02:04,479 | 1 990 | 2,602 | |
990 | 2,602 | |||
1 990 | 2,602 | |||
1 000 | 2,602 | |||
13.05.2025 | 19:56:05,085 | 1 000 | 2,592 | |
1 000 | 2,592 | |||
1 000 | 2,592 | |||
13.05.2025 | 19:52:49,480 | 320 | 2,592 | |
320 | 2,592 | |||
320 | 2,592 | |||
13.05.2025 | 19:12:52,923 | 600 | 2,602 | |
600 | 2,602 | |||
600 | 2,602 | |||
13.05.2025 | 19:03:27,612 | 610 | 2,592 | |
610 | 2,592 | |||
610 | 2,592 | |||
13.05.2025 | 18:44:10,314 | 300 | 2,592 | |
300 | 2,592 | |||
300 | 2,592 | |||
13.05.2025 | 17:56:34,696 | 8 | 2,592 | |
8 | 2,592 | |||
8 | 2,592 | |||
13.05.2025 | 17:28:28,248 | 400 | 2,59 | |
400 | 2,59 | |||
400 | 2,59 | |||
13.05.2025 | 17:25:26,232 | 30 | 2,594 | |
30 | 2,594 | |||
30 | 2,594 | |||
13.05.2025 | 17:25:02,088 | 1 970 | 2,594 | |
1 970 | 2,594 | |||
1 970 | 2,594 | |||
13.05.2025 | 17:20:51,139 | 200 | 2,596 | |
200 | 2,596 | |||
200 | 2,596 | |||
13.05.2025 | 17:05:45,914 | 100 | 2,60 | |
100 | 2,60 | |||
100 | 2,60 | |||
13.05.2025 | 17:04:45,887 | 1 970 | 2,596 | |
1 970 | 2,596 | |||
1 970 | 2,596 | |||
13.05.2025 | 17:04:43,464 | 12 443 | 2,60 | |
2 270 | 2,60 | |||
10 173 | 2,60 | |||
10 473 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 17:04:21,720 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 17:03:34,307 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 17:02:18,787 | 1 000 | 2,606 | |
1 000 | 2,606 | |||
1 000 | 2,606 | |||
13.05.2025 | 16:54:47,709 | 1 960 | 2,604 | |
1 960 | 2,604 | |||
1 960 | 2,604 | |||
13.05.2025 | 16:51:47,559 | 1 970 | 2,602 | |
1 970 | 2,602 | |||
1 970 | 2,602 | |||
13.05.2025 | 16:48:53,270 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 16:47:33,413 | 1 970 | 2,602 | |
1 970 | 2,602 | |||
1 970 | 2,602 | |||
13.05.2025 | 16:43:39,720 | 1 970 | 2,602 | |
1 970 | 2,602 | |||
1 970 | 2,602 | |||
13.05.2025 | 16:43:26,826 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 16:43:26,287 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 16:43:03,987 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 16:42:50,665 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 16:42:48,156 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 16:42:18,720 | 1 970 | 2,60 | |
1 970 | 2,60 | |||
1 970 | 2,60 | |||
13.05.2025 | 16:34:11,097 | 4 000 | 2,598 | |
4 000 | 2,598 | |||
4 000 | 2,598 | |||
13.05.2025 | 16:33:53,075 | 7 400 | 2,60 | |
100 | 2,60 | |||
500 | 2,60 | |||
500 | 2,60 | |||
300 | 2,60 | |||
2 400 | 2,60 | |||
5 000 | 2,60 | |||
1 000 | 2,60 | |||
5 000 | 2,60 | |||
13.05.2025 | 16:33:47,066 | 3 000 | 2,60 | |
3 000 | 2,60 | |||
3 000 | 2,60 | |||
13.05.2025 | 16:31:36,642 | 4 000 | 2,60 | |
4 000 | 2,60 | |||
4 000 | 2,60 | |||
13.05.2025 | 16:31:31,853 | 4 000 | 2,60 | |
4 000 | 2,60 | |||
4 000 | 2,60 | |||
13.05.2025 | 16:31:16,318 | 4 000 | 2,60 | |
4 000 | 2,60 | |||
4 000 | 2,60 | |||
13.05.2025 | 16:31:07,931 | 300 | 2,606 | |
300 | 2,606 | |||
300 | 2,606 | |||
13.05.2025 | 16:29:10,367 | 1 100 | 2,606 | |
1 100 | 2,606 | |||
1 100 | 2,606 | |||
13.05.2025 | 16:29:10,289 | 2 000 | 2,608 | |
2 000 | 2,608 | |||
2 000 | 2,608 | |||
13.05.2025 | 16:28:34,508 | 4 000 | 2,608 | |
4 000 | 2,608 | |||
4 000 | 2,608 | |||
13.05.2025 | 16:28:07,101 | 4 000 | 2,608 | |
4 000 | 2,608 | |||
4 000 | 2,608 | |||
13.05.2025 | 16:26:26,747 | 2 500 | 2,606 | |
2 500 | 2,606 | |||
2 500 | 2,606 | |||
13.05.2025 | 16:23:56,528 | 1 150 | 2,614 | |
1 150 | 2,614 | |||
1 150 | 2,614 | |||
13.05.2025 | 16:16:52,175 | 1 800 | 2,612 | |
1 800 | 2,612 | |||
1 800 | 2,612 | |||
13.05.2025 | 16:13:32,467 | 1 400 | 2,61 | |
1 400 | 2,61 | |||
1 400 | 2,61 | |||
13.05.2025 | 15:59:32,073 | 46 | 2,618 | |
46 | 2,618 | |||
46 | 2,618 | |||
13.05.2025 | 15:51:23,052 | 1 000 | 2,628 | |
1 000 | 2,628 | |||
1 000 | 2,628 | |||
13.05.2025 | 15:41:52,575 | 410 | 2,634 | |
410 | 2,634 | |||
410 | 2,634 | |||
13.05.2025 | 15:21:32,504 | 84 | 2,636 | |
84 | 2,636 | |||
84 | 2,636 | |||
13.05.2025 | 14:17:02,158 | 4 000 | 2,644 | |
4 000 | 2,644 | |||
4 000 | 2,644 | |||
13.05.2025 | 13:46:40,253 | 3 | 2,628 | |
3 | 2,628 | |||
3 | 2,628 | |||
13.05.2025 | 13:12:49,868 | 1 260 | 2,62 | |
1 070 | 2,62 | |||
1 260 | 2,62 | |||
190 | 2,62 | |||
13.05.2025 | 13:12:43,911 | 4 000 | 2,622 | |
4 000 | 2,622 | |||
4 000 | 2,622 | |||
13.05.2025 | 13:10:56,673 | 3 000 | 2,624 | |
3 000 | 2,624 | |||
3 000 | 2,624 | |||
13.05.2025 | 13:09:19,884 | 420 | 2,626 | |
420 | 2,626 | |||
420 | 2,626 | |||
13.05.2025 | 13:07:15,466 | 3 500 | 2,624 | |
3 500 | 2,624 | |||
3 500 | 2,624 | |||
13.05.2025 | 13:04:07,838 | 3 000 | 2,63 | |
3 000 | 2,63 | |||
3 000 | 2,63 | |||
13.05.2025 | 13:03:57,056 | 30 000 | 2,63 | |
30 000 | 2,63 | |||
30 000 | 2,63 | |||
13.05.2025 | 13:03:39,173 | 4 000 | 2,628 | |
4 000 | 2,628 | |||
4 000 | 2,628 | |||
13.05.2025 | 13:03:38,137 | 4 000 | 2,628 | |
4 000 | 2,628 | |||
4 000 | 2,628 | |||
13.05.2025 | 13:03:37,367 | 4 000 | 2,628 | |
4 000 | 2,628 | |||
4 000 | 2,628 | |||
13.05.2025 | 13:03:35,846 | 4 000 | 2,628 | |
4 000 | 2,628 | |||
4 000 | 2,628 | |||
13.05.2025 | 13:02:48,969 | 4 000 | 2,626 | |
4 000 | 2,626 | |||
4 000 | 2,626 | |||
13.05.2025 | 13:02:21,384 | 2 000 | 2,63 | |
2 000 | 2,63 | |||
2 000 | 2,63 | |||
13.05.2025 | 12:58:06,751 | 3 000 | 2,63 | |
3 000 | 2,63 | |||
3 000 | 2,63 | |||
13.05.2025 | 12:42:37,512 | 500 | 2,64 | |
500 | 2,64 | |||
500 | 2,64 | |||
13.05.2025 | 12:04:03,941 | 75 | 2,646 | |
75 | 2,646 | |||
75 | 2,646 | |||
13.05.2025 | 12:02:15,491 | 2 000 | 2,638 | |
2 000 | 2,638 | |||
2 000 | 2,638 | |||
13.05.2025 | 11:57:44,216 | 2 | 2,638 | |
2 | 2,638 | |||
2 | 2,638 | |||
13.05.2025 | 11:52:25,945 | 95 | 2,644 | |
95 | 2,644 | |||
95 | 2,644 | |||
13.05.2025 | 11:51:27,225 | 2 000 | 2,644 | |
2 000 | 2,644 | |||
2 000 | 2,644 | |||
13.05.2025 | 11:43:01,933 | 3 000 | 2,63 | |
3 000 | 2,63 | |||
3 000 | 2,63 | |||
13.05.2025 | 11:40:01,595 | 3 000 | 2,628 | |
3 000 | 2,628 | |||
3 000 | 2,628 | |||
13.05.2025 | 11:36:30,790 | 500 | 2,63 | |
500 | 2,63 | |||
500 | 2,63 | |||
13.05.2025 | 11:36:30,629 | 2 500 | 2,63 | |
2 500 | 2,63 | |||
2 500 | 2,63 | |||
13.05.2025 | 11:36:30,419 | 2 500 | 2,63 | |
2 500 | 2,63 | |||
2 500 | 2,63 | |||
13.05.2025 | 11:36:19,210 | 2 500 | 2,63 | |
2 500 | 2,63 | |||
2 500 | 2,63 | |||
13.05.2025 | 11:35:04,511 | 4 000 | 2,63 | |
4 000 | 2,63 | |||
4 000 | 2,63 | |||
13.05.2025 | 11:35:03,815 | 4 000 | 2,63 | |
4 000 | 2,63 | |||
4 000 | 2,63 | |||
13.05.2025 | 11:34:44,967 | 4 000 | 2,63 | |
4 000 | 2,63 | |||
4 000 | 2,63 | |||
13.05.2025 | 11:30:34,373 | 2 000 | 2,626 | |
2 000 | 2,626 | |||
2 000 | 2,626 | |||
13.05.2025 | 11:30:33,764 | 4 000 | 2,626 | |
4 000 | 2,626 | |||
4 000 | 2,626 | |||
13.05.2025 | 11:30:02,191 | 4 000 | 2,626 | |
4 000 | 2,626 | |||
4 000 | 2,626 | |||
13.05.2025 | 11:23:28,097 | 500 | 2,63 | |
500 | 2,63 | |||
500 | 2,63 | |||
13.05.2025 | 11:17:18,313 | 900 | 2,62 | |
900 | 2,62 | |||
900 | 2,62 | |||
13.05.2025 | 11:09:48,358 | 1 000 | 2,62 | |
1 000 | 2,62 | |||
1 000 | 2,62 | |||
13.05.2025 | 11:09:14,729 | 4 000 | 2,62 | |
4 000 | 2,62 | |||
4 000 | 2,62 | |||
13.05.2025 | 10:58:35,642 | 1 300 | 2,64 | |
1 300 | 2,64 | |||
1 300 | 2,64 | |||
13.05.2025 | 10:57:47,552 | 20 | 2,644 | |
20 | 2,644 | |||
20 | 2,644 | |||
13.05.2025 | 10:46:12,104 | 20 | 2,646 | |
20 | 2,646 | |||
20 | 2,646 | |||
13.05.2025 | 10:45:31,472 | 120 | 2,646 | |
120 | 2,646 | |||
120 | 2,646 | |||
13.05.2025 | 10:36:55,337 | 200 | 2,648 | |
200 | 2,648 | |||
200 | 2,648 | |||
13.05.2025 | 09:43:45,553 | 2 639 | 2,646 | |
2 639 | 2,646 | |||
2 639 | 2,646 | |||
13.05.2025 | 09:37:39,260 | 1 500 | 2,652 | |
1 500 | 2,652 | |||
1 500 | 2,652 | |||
13.05.2025 | 09:00:36,273 | 2 983 | 2,70 | |
2 983 | 2,70 | |||
2 983 | 2,70 | |||
13.05.2025 | 08:57:36,848 | 92 | 2,682 | |
92 | 2,682 | |||
92 | 2,682 | |||
13.05.2025 | 08:00:50,357 | 362 | 2,708 | |
362 | 2,708 | |||
362 | 2,708 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00