Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
93
1,8905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:17:11,099 | 300 | 1,8905 | |
| 300 | 1,8905 | |||
| 300 | 1,8905 | |||
| 24.04.2024 | 19:46:41,403 | 500 | 1,917 | |
| 500 | 1,917 | |||
| 500 | 1,917 | |||
| 24.04.2024 | 18:58:01,771 | 150 | 1,917 | |
| 150 | 1,917 | |||
| 150 | 1,917 | |||
| 24.04.2024 | 17:24:47,069 | 1 000 | 1,8805 | |
| 1 000 | 1,8805 | |||
| 1 000 | 1,8805 | |||
| 24.04.2024 | 17:24:09,887 | 3 500 | 1,881 | |
| 3 500 | 1,881 | |||
| 3 500 | 1,881 | |||
| 24.04.2024 | 17:21:09,954 | 2 000 | 1,882 | |
| 2 000 | 1,882 | |||
| 2 000 | 1,882 | |||
| 24.04.2024 | 17:15:31,916 | 2 000 | 1,883 | |
| 2 000 | 1,883 | |||
| 2 000 | 1,883 | |||
| 24.04.2024 | 17:12:07,188 | 1 100 | 1,8815 | |
| 1 100 | 1,8815 | |||
| 1 100 | 1,8815 | |||
| 24.04.2024 | 17:03:08,720 | 1 500 | 1,884 | |
| 1 500 | 1,884 | |||
| 1 500 | 1,884 | |||
| 24.04.2024 | 16:50:26,258 | 1 500 | 1,8885 | |
| 1 500 | 1,8885 | |||
| 1 500 | 1,8885 | |||
| 24.04.2024 | 16:31:21,044 | 200 | 1,8925 | |
| 200 | 1,8925 | |||
| 200 | 1,8925 | |||
| 24.04.2024 | 16:26:32,771 | 200 | 1,894 | |
| 200 | 1,894 | |||
| 200 | 1,894 | |||
| 24.04.2024 | 16:19:04,746 | 200 | 1,889 | |
| 200 | 1,889 | |||
| 200 | 1,889 | |||
| 24.04.2024 | 16:07:40,648 | 200 | 1,8935 | |
| 200 | 1,8935 | |||
| 200 | 1,8935 | |||
| 24.04.2024 | 16:06:51,394 | 130 | 1,8965 | |
| 130 | 1,8965 | |||
| 130 | 1,8965 | |||
| 24.04.2024 | 16:06:50,590 | 1 200 | 1,8935 | |
| 1 200 | 1,8935 | |||
| 1 200 | 1,8935 | |||
| 24.04.2024 | 15:56:02,731 | 1 000 | 1,8915 | |
| 1 000 | 1,8915 | |||
| 1 000 | 1,8915 | |||
| 24.04.2024 | 15:51:32,223 | 2 000 | 1,8895 | |
| 2 000 | 1,8895 | |||
| 2 000 | 1,8895 | |||
| 24.04.2024 | 15:48:50,049 | 9 | 1,891 | |
| 9 | 1,891 | |||
| 9 | 1,891 | |||
| 24.04.2024 | 15:45:49,647 | 1 | 1,8945 | |
| 1 | 1,8945 | |||
| 1 | 1,8945 | |||
| 24.04.2024 | 15:40:59,252 | 1 260 | 1,89 | |
| 1 260 | 1,89 | |||
| 1 260 | 1,89 | |||
| 24.04.2024 | 15:38:04,687 | 2 000 | 1,894 | |
| 2 000 | 1,894 | |||
| 2 000 | 1,894 | |||
| 24.04.2024 | 15:36:12,272 | 1 | 1,892 | |
| 1 | 1,892 | |||
| 1 | 1,892 | |||
| 24.04.2024 | 15:26:48,083 | 4 000 | 1,9005 | |
| 4 000 | 1,9005 | |||
| 4 000 | 1,9005 | |||
| 24.04.2024 | 15:21:38,177 | 100 | 1,8975 | |
| 100 | 1,8975 | |||
| 100 | 1,8975 | |||
| 24.04.2024 | 15:17:48,326 | 3 000 | 1,8965 | |
| 3 000 | 1,8965 | |||
| 3 000 | 1,8965 | |||
| 24.04.2024 | 15:17:26,953 | 20 | 1,8985 | |
| 20 | 1,8985 | |||
| 20 | 1,8985 | |||
| 24.04.2024 | 15:07:37,462 | 40 | 1,891 | |
| 40 | 1,891 | |||
| 40 | 1,891 | |||
| 24.04.2024 | 15:06:44,679 | 3 000 | 1,8945 | |
| 3 000 | 1,8945 | |||
| 3 000 | 1,8945 | |||
| 24.04.2024 | 14:54:17,681 | 1 200 | 1,896 | |
| 1 200 | 1,896 | |||
| 1 200 | 1,896 | |||
| 24.04.2024 | 14:53:55,319 | 2 000 | 1,8925 | |
| 2 000 | 1,8925 | |||
| 2 000 | 1,8925 | |||
| 24.04.2024 | 14:51:49,689 | 5 000 | 1,899 | |
| 5 000 | 1,899 | |||
| 5 000 | 1,899 | |||
| 24.04.2024 | 14:27:33,461 | 4 | 1,915 | |
| 4 | 1,915 | |||
| 4 | 1,915 | |||
| 24.04.2024 | 14:20:55,767 | 2 500 | 1,918 | |
| 2 500 | 1,918 | |||
| 2 500 | 1,918 | |||
| 24.04.2024 | 14:09:50,946 | 5 500 | 1,917 | |
| 5 500 | 1,917 | |||
| 5 500 | 1,917 | |||
| 24.04.2024 | 14:09:33,263 | 3 000 | 1,918 | |
| 3 000 | 1,918 | |||
| 3 000 | 1,918 | |||
| 24.04.2024 | 13:25:01,324 | 1 000 | 1,941 | |
| 1 000 | 1,941 | |||
| 1 000 | 1,941 | |||
| 24.04.2024 | 13:05:34,511 | 300 | 1,9405 | |
| 300 | 1,9405 | |||
| 300 | 1,9405 | |||
| 24.04.2024 | 12:46:03,435 | 3 000 | 1,931 | |
| 3 000 | 1,931 | |||
| 3 000 | 1,931 | |||
| 24.04.2024 | 12:18:02,733 | 1 390 | 1,927 | |
| 1 390 | 1,927 | |||
| 1 390 | 1,927 | |||
| 24.04.2024 | 12:15:03,462 | 2 500 | 1,9265 | |
| 2 500 | 1,9265 | |||
| 2 500 | 1,9265 | |||
| 24.04.2024 | 12:14:59,363 | 3 000 | 1,925 | |
| 3 000 | 1,925 | |||
| 3 000 | 1,925 | |||
| 24.04.2024 | 12:14:31,980 | 3 000 | 1,925 | |
| 3 000 | 1,925 | |||
| 3 000 | 1,925 | |||
| 24.04.2024 | 12:04:20,627 | 500 | 1,9145 | |
| 500 | 1,9145 | |||
| 500 | 1,9145 | |||
| 24.04.2024 | 11:56:50,586 | 4 000 | 1,9165 | |
| 4 000 | 1,9165 | |||
| 4 000 | 1,9165 | |||
| 24.04.2024 | 11:51:51,323 | 590 | 1,9125 | |
| 590 | 1,9125 | |||
| 590 | 1,9125 | |||
| 24.04.2024 | 11:47:33,899 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 24.04.2024 | 11:38:48,948 | 1 750 | 1,914 | |
| 1 750 | 1,914 | |||
| 1 750 | 1,914 | |||
| 24.04.2024 | 11:29:58,828 | 5 500 | 1,905 | |
| 5 500 | 1,905 | |||
| 5 500 | 1,905 | |||
| 24.04.2024 | 11:21:10,705 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 24.04.2024 | 11:13:01,646 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 24.04.2024 | 11:09:54,662 | 2 000 | 1,905 | |
| 2 000 | 1,905 | |||
| 2 000 | 1,905 | |||
| 24.04.2024 | 11:09:20,029 | 662 | 1,903 | |
| 662 | 1,903 | |||
| 662 | 1,903 | |||
| 24.04.2024 | 11:08:57,924 | 5 500 | 1,9035 | |
| 5 500 | 1,9035 | |||
| 5 500 | 1,9035 | |||
| 24.04.2024 | 11:08:37,222 | 3 000 | 1,9035 | |
| 3 000 | 1,9035 | |||
| 3 000 | 1,9035 | |||
| 24.04.2024 | 11:07:48,058 | 5 500 | 1,9035 | |
| 5 500 | 1,9035 | |||
| 5 500 | 1,9035 | |||
| 24.04.2024 | 11:07:23,771 | 5 500 | 1,9025 | |
| 5 500 | 1,9025 | |||
| 5 500 | 1,9025 | |||
| 24.04.2024 | 11:06:23,700 | 2 500 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 500 | 1,896 | |||
| 2 500 | 1,896 | |||
| 24.04.2024 | 11:06:23,591 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 24.04.2024 | 11:06:04,207 | 170 | 1,9005 | |
| 170 | 1,9005 | |||
| 170 | 1,9005 | |||
| 24.04.2024 | 11:02:29,807 | 5 750 | 1,908 | |
| 5 750 | 1,908 | |||
| 5 750 | 1,908 | |||
| 24.04.2024 | 10:59:12,616 | 3 500 | 1,908 | |
| 3 500 | 1,908 | |||
| 3 500 | 1,908 | |||
| 24.04.2024 | 10:57:59,086 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 24.04.2024 | 10:51:51,106 | 3 000 | 1,9195 | |
| 3 000 | 1,9195 | |||
| 3 000 | 1,9195 | |||
| 24.04.2024 | 10:38:37,385 | 500 | 1,916 | |
| 500 | 1,916 | |||
| 500 | 1,916 | |||
| 24.04.2024 | 10:33:12,579 | 159 | 1,92 | |
| 159 | 1,92 | |||
| 159 | 1,92 | |||
| 24.04.2024 | 10:26:46,040 | 2 000 | 1,921 | |
| 2 000 | 1,921 | |||
| 2 000 | 1,921 | |||
| 24.04.2024 | 10:26:34,930 | 914 | 1,926 | |
| 914 | 1,926 | |||
| 914 | 1,926 | |||
| 24.04.2024 | 10:26:03,738 | 500 | 1,925 | |
| 500 | 1,925 | |||
| 500 | 1,925 | |||
| 24.04.2024 | 09:58:07,038 | 100 | 1,952 | |
| 100 | 1,952 | |||
| 100 | 1,952 | |||
| 24.04.2024 | 09:55:46,511 | 700 | 1,94 | |
| 700 | 1,94 | |||
| 700 | 1,94 | |||
| 24.04.2024 | 09:44:53,207 | 2 500 | 1,941 | |
| 2 500 | 1,941 | |||
| 2 500 | 1,941 | |||
| 24.04.2024 | 09:43:03,283 | 3 000 | 1,9395 | |
| 3 000 | 1,9395 | |||
| 3 000 | 1,9395 | |||
| 24.04.2024 | 09:42:07,188 | 5 500 | 1,94 | |
| 5 500 | 1,94 | |||
| 5 500 | 1,94 | |||
| 24.04.2024 | 09:26:22,719 | 2 200 | 1,9305 | |
| 2 200 | 1,9305 | |||
| 2 200 | 1,9305 | |||
| 24.04.2024 | 09:25:24,074 | 2 000 | 1,9305 | |
| 2 000 | 1,9305 | |||
| 2 000 | 1,9305 | |||
| 24.04.2024 | 09:22:23,877 | 3 000 | 1,94 | |
| 3 000 | 1,94 | |||
| 3 000 | 1,94 | |||
| 24.04.2024 | 09:20:53,998 | 500 | 1,943 | |
| 500 | 1,943 | |||
| 500 | 1,943 | |||
| 24.04.2024 | 09:13:51,423 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 24.04.2024 | 09:08:52,058 | 1 500 | 1,9505 | |
| 1 500 | 1,9505 | |||
| 1 500 | 1,9505 | |||
| 24.04.2024 | 09:07:50,704 | 1 200 | 1,9505 | |
| 1 200 | 1,9505 | |||
| 1 200 | 1,9505 | |||
| 24.04.2024 | 09:07:20,667 | 2 500 | 1,95 | |
| 150 | 1,95 | |||
| 1 850 | 1,95 | |||
| 2 500 | 1,95 | |||
| 500 | 1,95 | |||
| 24.04.2024 | 09:00:51,468 | 4 444 | 1,9505 | |
| 2 444 | 1,9505 | |||
| 4 444 | 1,9505 | |||
| 2 000 | 1,9505 | |||
| 24.04.2024 | 09:00:51,412 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 24.04.2024 | 08:55:35,958 | 150 | 1,9695 | |
| 150 | 1,9695 | |||
| 150 | 1,9695 | |||
| 24.04.2024 | 08:44:55,944 | 290 | 1,9605 | |
| 290 | 1,9605 | |||
| 290 | 1,9605 | |||
| 24.04.2024 | 08:40:01,765 | 400 | 1,9695 | |
| 400 | 1,9695 | |||
| 400 | 1,9695 | |||
| 24.04.2024 | 08:35:30,508 | 230 | 1,9695 | |
| 230 | 1,9695 | |||
| 230 | 1,9695 | |||
| 24.04.2024 | 08:14:51,873 | 400 | 1,9695 | |
| 400 | 1,9695 | |||
| 400 | 1,9695 | |||
| 24.04.2024 | 08:12:38,499 | 2 500 | 1,9695 | |
| 2 500 | 1,9695 | |||
| 2 500 | 1,9695 | |||
| 24.04.2024 | 08:11:38,796 | 2 500 | 1,9695 | |
| 2 500 | 1,9695 | |||
| 2 500 | 1,9695 | |||
| 24.04.2024 | 08:02:05,100 | 300 | 1,9695 | |
| 300 | 1,9695 | |||
| 300 | 1,9695 | |||
| 24.04.2024 | 08:00:05,761 | 2 200 | 1,9625 | |
| 2 200 | 1,9625 | |||
| 1 250 | 1,9625 | |||
| 950 | 1,9625 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00