Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
409
2,191
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:05:52,549 | 600 | 2,191 | |
500 | 2,191 | |||
100 | 2,191 | |||
600 | 2,191 | |||
15.05.2024 | 21:04:01,889 | 100 | 2,229 | |
100 | 2,229 | |||
100 | 2,229 | |||
15.05.2024 | 20:46:32,898 | 215 | 2,229 | |
215 | 2,229 | |||
215 | 2,229 | |||
15.05.2024 | 20:41:39,415 | 80 | 2,229 | |
80 | 2,229 | |||
80 | 2,229 | |||
15.05.2024 | 20:27:42,474 | 875 | 2,229 | |
100 | 2,229 | |||
775 | 2,229 | |||
875 | 2,229 | |||
15.05.2024 | 20:23:30,569 | 2 500 | 2,21 | |
2 500 | 2,21 | |||
2 500 | 2,21 | |||
15.05.2024 | 20:23:20,794 | 2 500 | 2,211 | |
2 500 | 2,211 | |||
2 500 | 2,211 | |||
15.05.2024 | 20:19:18,448 | 102 | 2,211 | |
102 | 2,211 | |||
102 | 2,211 | |||
15.05.2024 | 19:41:01,948 | 3 180 | 2,211 | |
3 180 | 2,211 | |||
2 180 | 2,211 | |||
1 000 | 2,211 | |||
15.05.2024 | 19:29:05,491 | 2 000 | 2,22 | |
2 000 | 2,22 | |||
1 000 | 2,22 | |||
200 | 2,22 | |||
800 | 2,22 | |||
15.05.2024 | 19:24:49,373 | 100 | 2,192 | |
100 | 2,192 | |||
100 | 2,192 | |||
15.05.2024 | 19:21:54,379 | 2 500 | 2,215 | |
800 | 2,215 | |||
1 000 | 2,215 | |||
2 500 | 2,215 | |||
700 | 2,215 | |||
15.05.2024 | 19:07:57,001 | 420 | 2,192 | |
420 | 2,192 | |||
420 | 2,192 | |||
15.05.2024 | 19:06:13,020 | 2 500 | 2,192 | |
2 500 | 2,192 | |||
2 500 | 2,192 | |||
15.05.2024 | 18:49:06,216 | 1 500 | 2,19 | |
1 500 | 2,19 | |||
1 500 | 2,19 | |||
15.05.2024 | 18:01:01,053 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
15.05.2024 | 17:57:17,651 | 1 500 | 2,19 | |
800 | 2,19 | |||
700 | 2,19 | |||
1 500 | 2,19 | |||
15.05.2024 | 17:53:41,631 | 196 | 2,19 | |
96 | 2,19 | |||
100 | 2,19 | |||
196 | 2,19 | |||
15.05.2024 | 17:47:32,201 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
15.05.2024 | 17:35:37,964 | 250 | 2,19 | |
250 | 2,19 | |||
250 | 2,19 | |||
15.05.2024 | 17:29:10,058 | 203 | 2,199 | |
203 | 2,199 | |||
203 | 2,199 | |||
15.05.2024 | 17:27:44,023 | 1 000 | 2,198 | |
1 000 | 2,198 | |||
1 000 | 2,198 | |||
15.05.2024 | 17:11:39,883 | 3 000 | 2,201 | |
3 000 | 2,201 | |||
3 000 | 2,201 | |||
15.05.2024 | 17:11:39,541 | 4 500 | 2,201 | |
4 500 | 2,201 | |||
4 500 | 2,201 | |||
15.05.2024 | 17:11:39,201 | 4 500 | 2,201 | |
4 500 | 2,201 | |||
4 500 | 2,201 | |||
15.05.2024 | 17:10:17,233 | 5 000 | 2,201 | |
5 000 | 2,201 | |||
5 000 | 2,201 | |||
15.05.2024 | 17:09:56,238 | 1 100 | 2,199 | |
1 000 | 2,199 | |||
1 100 | 2,199 | |||
100 | 2,199 | |||
15.05.2024 | 17:04:38,949 | 500 | 2,201 | |
500 | 2,201 | |||
500 | 2,201 | |||
15.05.2024 | 17:04:23,285 | 520 | 2,20 | |
520 | 2,20 | |||
520 | 2,20 | |||
15.05.2024 | 17:03:09,009 | 1 470 | 2,199 | |
1 470 | 2,199 | |||
1 470 | 2,199 | |||
15.05.2024 | 16:56:24,789 | 2 000 | 2,201 | |
2 000 | 2,201 | |||
2 000 | 2,201 | |||
15.05.2024 | 16:49:55,919 | 453 | 2,204 | |
453 | 2,204 | |||
453 | 2,204 | |||
15.05.2024 | 16:49:11,499 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
15.05.2024 | 16:48:08,628 | 750 | 2,206 | |
750 | 2,206 | |||
750 | 2,206 | |||
15.05.2024 | 16:47:41,318 | 3 365 | 2,202 | |
3 365 | 2,202 | |||
3 365 | 2,202 | |||
15.05.2024 | 16:40:40,803 | 700 | 2,194 | |
700 | 2,194 | |||
700 | 2,194 | |||
15.05.2024 | 16:39:33,677 | 500 | 2,195 | |
500 | 2,195 | |||
500 | 2,195 | |||
15.05.2024 | 16:38:29,801 | 200 | 2,191 | |
200 | 2,191 | |||
200 | 2,191 | |||
15.05.2024 | 16:38:16,184 | 100 | 2,191 | |
100 | 2,191 | |||
100 | 2,191 | |||
15.05.2024 | 16:35:31,038 | 740 | 2,191 | |
740 | 2,191 | |||
740 | 2,191 | |||
15.05.2024 | 16:32:05,200 | 500 | 2,188 | |
500 | 2,188 | |||
500 | 2,188 | |||
15.05.2024 | 16:29:53,040 | 1 000 | 2,183 | |
1 000 | 2,183 | |||
1 000 | 2,183 | |||
15.05.2024 | 16:29:52,892 | 300 | 2,183 | |
300 | 2,183 | |||
300 | 2,183 | |||
15.05.2024 | 16:28:42,557 | 1 000 | 2,199 | |
1 000 | 2,199 | |||
1 000 | 2,199 | |||
15.05.2024 | 16:25:40,104 | 1 450 | 2,199 | |
1 450 | 2,199 | |||
1 450 | 2,199 | |||
15.05.2024 | 16:24:05,364 | 5 000 | 2,199 | |
5 000 | 2,199 | |||
5 000 | 2,199 | |||
15.05.2024 | 16:17:58,496 | 300 | 2,199 | |
300 | 2,199 | |||
300 | 2,199 | |||
15.05.2024 | 16:16:15,656 | 200 | 2,198 | |
200 | 2,198 | |||
200 | 2,198 | |||
15.05.2024 | 16:13:13,925 | 2 000 | 2,195 | |
2 000 | 2,195 | |||
2 000 | 2,195 | |||
15.05.2024 | 16:09:57,615 | 160 | 2,20 | |
160 | 2,20 | |||
160 | 2,20 | |||
15.05.2024 | 16:09:37,366 | 5 000 | 2,199 | |
5 000 | 2,199 | |||
5 000 | 2,199 | |||
15.05.2024 | 16:08:44,891 | 1 200 | 2,203 | |
1 200 | 2,203 | |||
1 200 | 2,203 | |||
15.05.2024 | 16:08:37,595 | 388 | 2,20 | |
388 | 2,20 | |||
388 | 2,20 | |||
15.05.2024 | 16:05:11,507 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 16:02:28,221 | 767 | 2,20 | |
767 | 2,20 | |||
767 | 2,20 | |||
15.05.2024 | 16:02:09,245 | 490 | 2,199 | |
490 | 2,199 | |||
490 | 2,199 | |||
15.05.2024 | 15:59:06,874 | 2 520 | 2,196 | |
2 520 | 2,196 | |||
2 520 | 2,196 | |||
15.05.2024 | 15:58:53,341 | 500 | 2,201 | |
500 | 2,201 | |||
500 | 2,201 | |||
15.05.2024 | 15:54:04,342 | 69 | 2,195 | |
69 | 2,195 | |||
69 | 2,195 | |||
15.05.2024 | 15:51:35,927 | 500 | 2,19 | |
500 | 2,19 | |||
500 | 2,19 | |||
15.05.2024 | 15:46:37,584 | 900 | 2,213 | |
900 | 2,213 | |||
900 | 2,213 | |||
15.05.2024 | 15:46:29,326 | 2 | 2,213 | |
2 | 2,213 | |||
2 | 2,213 | |||
15.05.2024 | 15:44:56,352 | 3 000 | 2,213 | |
3 000 | 2,213 | |||
3 000 | 2,213 | |||
15.05.2024 | 15:41:31,977 | 1 500 | 2,203 | |
1 500 | 2,203 | |||
1 500 | 2,203 | |||
15.05.2024 | 15:39:52,871 | 1 | 2,197 | |
1 | 2,197 | |||
1 | 2,197 | |||
15.05.2024 | 15:37:12,955 | 1 563 | 2,202 | |
1 563 | 2,202 | |||
1 563 | 2,202 | |||
15.05.2024 | 15:34:26,843 | 1 000 | 2,202 | |
1 000 | 2,202 | |||
1 000 | 2,202 | |||
15.05.2024 | 15:33:30,594 | 2 000 | 2,208 | |
2 000 | 2,208 | |||
2 000 | 2,208 | |||
15.05.2024 | 15:25:37,311 | 1 480 | 2,201 | |
1 480 | 2,201 | |||
1 480 | 2,201 | |||
15.05.2024 | 15:23:56,406 | 2 000 | 2,205 | |
2 000 | 2,205 | |||
2 000 | 2,205 | |||
15.05.2024 | 15:22:50,496 | 1 000 | 2,203 | |
1 000 | 2,203 | |||
1 000 | 2,203 | |||
15.05.2024 | 15:20:46,280 | 500 | 2,206 | |
500 | 2,206 | |||
500 | 2,206 | |||
15.05.2024 | 15:20:02,433 | 1 000 | 2,211 | |
1 000 | 2,211 | |||
1 000 | 2,211 | |||
15.05.2024 | 15:17:46,521 | 3 500 | 2,218 | |
3 500 | 2,218 | |||
3 500 | 2,218 | |||
15.05.2024 | 15:17:34,913 | 500 | 2,219 | |
500 | 2,219 | |||
500 | 2,219 | |||
15.05.2024 | 15:15:47,428 | 3 000 | 2,22 | |
3 000 | 2,22 | |||
3 000 | 2,22 | |||
15.05.2024 | 15:14:32,439 | 1 500 | 2,22 | |
1 500 | 2,22 | |||
1 500 | 2,22 | |||
15.05.2024 | 15:13:16,391 | 1 457 | 2,216 | |
1 457 | 2,216 | |||
1 457 | 2,216 | |||
15.05.2024 | 15:06:58,181 | 500 | 2,219 | |
500 | 2,219 | |||
500 | 2,219 | |||
15.05.2024 | 15:06:58,072 | 969 | 2,219 | |
969 | 2,219 | |||
969 | 2,219 | |||
15.05.2024 | 15:03:29,623 | 26 | 2,223 | |
26 | 2,223 | |||
26 | 2,223 | |||
15.05.2024 | 15:03:14,068 | 1 500 | 2,228 | |
1 500 | 2,228 | |||
1 500 | 2,228 | |||
15.05.2024 | 15:01:09,034 | 4 500 | 2,239 | |
4 500 | 2,239 | |||
4 500 | 2,239 | |||
15.05.2024 | 14:58:30,672 | 3 000 | 2,243 | |
3 000 | 2,243 | |||
3 000 | 2,243 | |||
15.05.2024 | 14:58:15,836 | 3 000 | 2,242 | |
3 000 | 2,242 | |||
3 000 | 2,242 | |||
15.05.2024 | 14:57:27,094 | 3 000 | 2,242 | |
3 000 | 2,242 | |||
3 000 | 2,242 | |||
15.05.2024 | 14:56:30,840 | 7 650 | 2,24 | |
7 650 | 2,24 | |||
7 650 | 2,24 | |||
15.05.2024 | 14:56:00,716 | 3 000 | 2,24 | |
3 000 | 2,24 | |||
3 000 | 2,24 | |||
15.05.2024 | 14:55:12,618 | 4 500 | 2,24 | |
4 500 | 2,24 | |||
4 500 | 2,24 | |||
15.05.2024 | 14:54:27,060 | 2 500 | 2,24 | |
2 500 | 2,24 | |||
2 500 | 2,24 | |||
15.05.2024 | 14:54:25,569 | 1 000 | 2,237 | |
1 000 | 2,237 | |||
1 000 | 2,237 | |||
15.05.2024 | 14:50:54,812 | 3 500 | 2,235 | |
3 500 | 2,235 | |||
3 500 | 2,235 | |||
15.05.2024 | 14:50:19,995 | 3 500 | 2,236 | |
3 500 | 2,236 | |||
3 500 | 2,236 | |||
15.05.2024 | 14:49:24,793 | 4 000 | 2,24 | |
4 000 | 2,24 | |||
4 000 | 2,24 | |||
15.05.2024 | 14:48:54,898 | 1 000 | 2,237 | |
1 000 | 2,237 | |||
1 000 | 2,237 | |||
15.05.2024 | 14:47:10,023 | 1 900 | 2,232 | |
1 900 | 2,232 | |||
1 900 | 2,232 | |||
15.05.2024 | 14:46:28,701 | 2 500 | 2,238 | |
2 500 | 2,238 | |||
2 500 | 2,238 | |||
15.05.2024 | 14:46:01,505 | 1 250 | 2,241 | |
1 250 | 2,241 | |||
1 250 | 2,241 | |||
15.05.2024 | 14:43:09,785 | 3 672 | 2,24 | |
3 672 | 2,24 | |||
3 672 | 2,24 | |||
15.05.2024 | 14:42:51,839 | 2 500 | 2,243 | |
2 500 | 2,243 | |||
2 500 | 2,243 | |||
15.05.2024 | 14:39:34,209 | 4 500 | 2,234 | |
4 500 | 2,234 | |||
4 500 | 2,234 | |||
15.05.2024 | 14:37:42,993 | 2 000 | 2,22 | |
2 000 | 2,22 | |||
2 000 | 2,22 | |||
15.05.2024 | 14:37:38,057 | 3 000 | 2,22 | |
3 000 | 2,22 | |||
3 000 | 2,22 | |||
15.05.2024 | 14:37:17,773 | 200 | 2,214 | |
200 | 2,214 | |||
200 | 2,214 | |||
15.05.2024 | 14:36:49,802 | 800 | 2,219 | |
800 | 2,219 | |||
800 | 2,219 | |||
15.05.2024 | 14:34:27,811 | 1 000 | 2,225 | |
1 000 | 2,225 | |||
1 000 | 2,225 | |||
15.05.2024 | 14:31:49,809 | 750 | 2,248 | |
750 | 2,248 | |||
750 | 2,248 | |||
15.05.2024 | 14:31:49,627 | 1 000 | 2,246 | |
1 000 | 2,246 | |||
1 000 | 2,246 | |||
15.05.2024 | 14:30:43,027 | 3 155 | 2,24 | |
3 155 | 2,24 | |||
2 700 | 2,24 | |||
455 | 2,24 | |||
15.05.2024 | 14:30:33,347 | 4 500 | 2,24 | |
4 000 | 2,24 | |||
500 | 2,24 | |||
4 500 | 2,24 | |||
15.05.2024 | 14:30:25,330 | 3 500 | 2,24 | |
3 500 | 2,24 | |||
3 500 | 2,24 | |||
15.05.2024 | 14:30:21,323 | 900 | 2,23 | |
900 | 2,23 | |||
900 | 2,23 | |||
15.05.2024 | 14:30:18,537 | 250 | 2,238 | |
250 | 2,238 | |||
250 | 2,238 | |||
15.05.2024 | 14:30:16,887 | 2 317 | 2,22 | |
2 317 | 2,22 | |||
1 500 | 2,22 | |||
817 | 2,22 | |||
15.05.2024 | 14:30:08,571 | 4 000 | 2,22 | |
4 000 | 2,22 | |||
4 000 | 2,22 | |||
15.05.2024 | 14:29:29,223 | 1 200 | 2,171 | |
1 200 | 2,171 | |||
1 200 | 2,171 | |||
15.05.2024 | 14:29:24,909 | 5 000 | 2,171 | |
5 000 | 2,171 | |||
5 000 | 2,171 | |||
15.05.2024 | 14:29:24,736 | 950 | 2,171 | |
950 | 2,171 | |||
950 | 2,171 | |||
15.05.2024 | 14:16:23,442 | 800 | 2,203 | |
800 | 2,203 | |||
800 | 2,203 | |||
15.05.2024 | 14:15:13,123 | 1 466 | 2,203 | |
1 466 | 2,203 | |||
1 466 | 2,203 | |||
15.05.2024 | 14:15:04,803 | 250 | 2,203 | |
250 | 2,203 | |||
250 | 2,203 | |||
15.05.2024 | 14:10:43,858 | 1 000 | 2,206 | |
1 000 | 2,206 | |||
1 000 | 2,206 | |||
15.05.2024 | 14:05:21,493 | 3 000 | 2,204 | |
3 000 | 2,204 | |||
3 000 | 2,204 | |||
15.05.2024 | 14:01:00,347 | 2 | 2,203 | |
2 | 2,203 | |||
2 | 2,203 | |||
15.05.2024 | 13:59:59,061 | 2 000 | 2,204 | |
2 000 | 2,204 | |||
2 000 | 2,204 | |||
15.05.2024 | 13:56:17,318 | 590 | 2,207 | |
590 | 2,207 | |||
590 | 2,207 | |||
15.05.2024 | 13:55:49,059 | 2 000 | 2,207 | |
2 000 | 2,207 | |||
2 000 | 2,207 | |||
15.05.2024 | 13:52:29,063 | 1 000 | 2,207 | |
1 000 | 2,207 | |||
1 000 | 2,207 | |||
15.05.2024 | 13:51:48,166 | 1 477 | 2,205 | |
1 477 | 2,205 | |||
1 477 | 2,205 | |||
15.05.2024 | 13:49:35,038 | 3 000 | 2,205 | |
3 000 | 2,205 | |||
3 000 | 2,205 | |||
15.05.2024 | 13:47:21,568 | 600 | 2,205 | |
600 | 2,205 | |||
600 | 2,205 | |||
15.05.2024 | 13:46:47,436 | 2 400 | 2,206 | |
2 400 | 2,206 | |||
2 400 | 2,206 | |||
15.05.2024 | 13:43:45,204 | 32 | 2,21 | |
32 | 2,21 | |||
32 | 2,21 | |||
15.05.2024 | 13:41:31,393 | 1 000 | 2,206 | |
1 000 | 2,206 | |||
1 000 | 2,206 | |||
15.05.2024 | 13:40:08,398 | 3 500 | 2,206 | |
3 500 | 2,206 | |||
3 500 | 2,206 | |||
15.05.2024 | 13:31:26,682 | 1 464 | 2,205 | |
1 464 | 2,205 | |||
1 464 | 2,205 | |||
15.05.2024 | 13:30:44,810 | 18 | 2,203 | |
18 | 2,203 | |||
18 | 2,203 | |||
15.05.2024 | 13:29:26,296 | 3 719 | 2,207 | |
3 719 | 2,207 | |||
3 719 | 2,207 | |||
15.05.2024 | 13:26:01,707 | 1 500 | 2,204 | |
1 500 | 2,204 | |||
1 500 | 2,204 | |||
15.05.2024 | 13:23:02,046 | 100 | 2,20 | |
100 | 2,20 | |||
100 | 2,20 | |||
15.05.2024 | 13:18:43,665 | 3 500 | 2,206 | |
3 500 | 2,206 | |||
3 500 | 2,206 | |||
15.05.2024 | 13:15:19,406 | 5 000 | 2,216 | |
5 000 | 2,216 | |||
5 000 | 2,216 | |||
15.05.2024 | 13:11:48,764 | 3 000 | 2,22 | |
2 000 | 2,22 | |||
3 000 | 2,22 | |||
1 000 | 2,22 | |||
15.05.2024 | 13:11:34,100 | 4 700 | 2,22 | |
4 700 | 2,22 | |||
1 300 | 2,22 | |||
2 200 | 2,22 | |||
1 200 | 2,22 | |||
15.05.2024 | 13:11:33,950 | 1 000 | 2,215 | |
1 000 | 2,215 | |||
1 000 | 2,215 | |||
15.05.2024 | 13:11:33,830 | 1 000 | 2,212 | |
1 000 | 2,212 | |||
1 000 | 2,212 | |||
15.05.2024 | 13:06:50,428 | 597 | 2,202 | |
597 | 2,202 | |||
597 | 2,202 | |||
15.05.2024 | 13:03:29,699 | 100 | 2,206 | |
100 | 2,206 | |||
100 | 2,206 | |||
15.05.2024 | 13:03:19,253 | 650 | 2,206 | |
650 | 2,206 | |||
650 | 2,206 | |||
15.05.2024 | 13:02:22,978 | 300 | 2,193 | |
300 | 2,193 | |||
300 | 2,193 | |||
15.05.2024 | 12:59:33,484 | 2 920 | 2,20 | |
2 920 | 2,20 | |||
2 920 | 2,20 | |||
15.05.2024 | 12:57:07,661 | 2 346 | 2,202 | |
2 346 | 2,202 | |||
2 346 | 2,202 | |||
15.05.2024 | 12:55:22,378 | 1 | 2,199 | |
1 | 2,199 | |||
1 | 2,199 | |||
15.05.2024 | 12:54:07,725 | 1 138 | 2,201 | |
1 138 | 2,201 | |||
1 138 | 2,201 | |||
15.05.2024 | 12:53:22,604 | 80 | 2,199 | |
80 | 2,199 | |||
80 | 2,199 | |||
15.05.2024 | 12:50:47,449 | 550 | 2,201 | |
550 | 2,201 | |||
550 | 2,201 | |||
15.05.2024 | 12:50:33,091 | 369 | 2,202 | |
369 | 2,202 | |||
369 | 2,202 | |||
15.05.2024 | 12:48:35,426 | 400 | 2,20 | |
400 | 2,20 | |||
400 | 2,20 | |||
15.05.2024 | 12:47:32,696 | 3 500 | 2,20 | |
2 000 | 2,20 | |||
3 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 12:44:31,933 | 5 000 | 2,199 | |
5 000 | 2,199 | |||
5 000 | 2,199 | |||
15.05.2024 | 12:43:37,943 | 400 | 2,197 | |
400 | 2,197 | |||
400 | 2,197 | |||
15.05.2024 | 12:43:18,322 | 3 000 | 2,192 | |
3 000 | 2,192 | |||
3 000 | 2,192 | |||
15.05.2024 | 12:43:15,502 | 5 000 | 2,183 | |
5 000 | 2,183 | |||
5 000 | 2,183 | |||
15.05.2024 | 12:43:10,161 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
5 000 | 2,175 | |||
15.05.2024 | 12:42:57,220 | 6 855 | 2,17 | |
2 000 | 2,17 | |||
6 855 | 2,17 | |||
4 855 | 2,17 | |||
15.05.2024 | 12:42:53,387 | 309 000 | 2,17 | |
308 513 | 2,17 | |||
487 | 2,17 | |||
309 000 | 2,17 | |||
15.05.2024 | 12:41:34,257 | 5 000 | 2,20 | |
5 000 | 2,20 | |||
5 000 | 2,20 | |||
15.05.2024 | 12:41:31,204 | 4 000 | 2,20 | |
4 000 | 2,20 | |||
4 000 | 2,20 | |||
15.05.2024 | 12:41:31,051 | 2 500 | 2,20 | |
2 500 | 2,20 | |||
2 500 | 2,20 | |||
15.05.2024 | 12:40:42,435 | 2 500 | 2,20 | |
2 500 | 2,20 | |||
2 500 | 2,20 | |||
15.05.2024 | 12:35:33,891 | 3 000 | 2,20 | |
3 000 | 2,20 | |||
3 000 | 2,20 | |||
15.05.2024 | 12:35:33,750 | 1 400 | 2,20 | |
1 400 | 2,20 | |||
1 400 | 2,20 | |||
15.05.2024 | 12:27:16,273 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 12:26:42,323 | 1 000 | 2,203 | |
1 000 | 2,203 | |||
1 000 | 2,203 | |||
15.05.2024 | 12:23:03,358 | 250 | 2,205 | |
250 | 2,205 | |||
250 | 2,205 | |||
15.05.2024 | 12:18:46,533 | 1 500 | 2,201 | |
1 500 | 2,201 | |||
1 500 | 2,201 | |||
15.05.2024 | 12:18:37,701 | 1 500 | 2,203 | |
1 500 | 2,203 | |||
1 500 | 2,203 | |||
15.05.2024 | 12:18:23,524 | 3 500 | 2,201 | |
3 500 | 2,201 | |||
3 500 | 2,201 | |||
15.05.2024 | 12:14:29,417 | 4 000 | 2,20 | |
4 000 | 2,20 | |||
4 000 | 2,20 | |||
15.05.2024 | 12:13:11,348 | 5 000 | 2,199 | |
5 000 | 2,199 | |||
5 000 | 2,199 | |||
15.05.2024 | 12:12:35,333 | 900 | 2,195 | |
900 | 2,195 | |||
900 | 2,195 | |||
15.05.2024 | 12:12:35,300 | 2 500 | 2,195 | |
2 500 | 2,195 | |||
2 500 | 2,195 | |||
15.05.2024 | 12:09:00,941 | 603 | 2,201 | |
603 | 2,201 | |||
603 | 2,201 | |||
15.05.2024 | 12:08:59,467 | 200 | 2,201 | |
200 | 2,201 | |||
200 | 2,201 | |||
15.05.2024 | 12:07:51,182 | 4 000 | 2,20 | |
4 000 | 2,20 | |||
4 000 | 2,20 | |||
15.05.2024 | 12:07:29,265 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 12:05:53,258 | 500 | 2,20 | |
500 | 2,20 | |||
500 | 2,20 | |||
15.05.2024 | 12:04:27,422 | 45 | 2,202 | |
45 | 2,202 | |||
45 | 2,202 | |||
15.05.2024 | 12:02:03,180 | 500 | 2,202 | |
500 | 2,202 | |||
500 | 2,202 | |||
15.05.2024 | 12:01:56,540 | 4 500 | 2,202 | |
4 500 | 2,202 | |||
4 500 | 2,202 | |||
15.05.2024 | 11:54:47,740 | 130 | 2,203 | |
130 | 2,203 | |||
130 | 2,203 | |||
15.05.2024 | 11:53:05,593 | 1 750 | 2,199 | |
1 000 | 2,199 | |||
1 750 | 2,199 | |||
750 | 2,199 | |||
15.05.2024 | 11:53:05,508 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 11:51:34,585 | 3 655 | 2,204 | |
3 655 | 2,204 | |||
3 655 | 2,204 | |||
15.05.2024 | 11:49:59,110 | 4 166 | 2,21 | |
1 000 | 2,21 | |||
1 000 | 2,21 | |||
4 166 | 2,21 | |||
1 500 | 2,21 | |||
666 | 2,21 | |||
15.05.2024 | 11:49:58,583 | 3 000 | 2,209 | |
3 000 | 2,209 | |||
3 000 | 2,209 | |||
15.05.2024 | 11:43:57,547 | 7 500 | 2,206 | |
7 500 | 2,206 | |||
7 500 | 2,206 | |||
15.05.2024 | 11:43:21,138 | 2 500 | 2,206 | |
2 500 | 2,206 | |||
2 500 | 2,206 | |||
15.05.2024 | 11:42:15,188 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 11:41:16,102 | 500 | 2,203 | |
500 | 2,203 | |||
500 | 2,203 | |||
15.05.2024 | 11:40:00,752 | 1 441 | 2,199 | |
1 380 | 2,199 | |||
61 | 2,199 | |||
1 441 | 2,199 | |||
15.05.2024 | 11:39:44,845 | 825 | 2,201 | |
825 | 2,201 | |||
825 | 2,201 | |||
15.05.2024 | 11:39:06,686 | 120 | 2,20 | |
120 | 2,20 | |||
120 | 2,20 | |||
15.05.2024 | 11:37:48,419 | 267 | 2,201 | |
267 | 2,201 | |||
267 | 2,201 | |||
15.05.2024 | 11:36:00,584 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 11:34:39,365 | 2 100 | 2,197 | |
2 100 | 2,197 | |||
2 100 | 2,197 | |||
15.05.2024 | 11:31:37,940 | 1 500 | 2,195 | |
1 500 | 2,195 | |||
1 500 | 2,195 | |||
15.05.2024 | 11:30:13,570 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 11:29:22,705 | 2 000 | 2,199 | |
2 000 | 2,199 | |||
2 000 | 2,199 | |||
15.05.2024 | 11:27:55,405 | 1 500 | 2,196 | |
1 500 | 2,196 | |||
1 500 | 2,196 | |||
15.05.2024 | 11:27:25,636 | 500 | 2,198 | |
500 | 2,198 | |||
500 | 2,198 | |||
15.05.2024 | 11:26:12,747 | 800 | 2,199 | |
800 | 2,199 | |||
800 | 2,199 | |||
15.05.2024 | 11:25:03,891 | 4 000 | 2,201 | |
4 000 | 2,201 | |||
4 000 | 2,201 | |||
15.05.2024 | 11:24:37,794 | 400 | 2,20 | |
400 | 2,20 | |||
400 | 2,20 | |||
15.05.2024 | 11:24:24,211 | 5 000 | 2,196 | |
5 000 | 2,196 | |||
5 000 | 2,196 | |||
15.05.2024 | 11:23:44,522 | 2 000 | 2,196 | |
2 000 | 2,196 | |||
2 000 | 2,196 | |||
15.05.2024 | 11:20:28,976 | 783 | 2,201 | |
783 | 2,201 | |||
783 | 2,201 | |||
15.05.2024 | 11:18:42,636 | 2 425 | 2,196 | |
2 425 | 2,196 | |||
2 425 | 2,196 | |||
15.05.2024 | 11:17:48,899 | 2 300 | 2,199 | |
2 300 | 2,199 | |||
2 300 | 2,199 | |||
15.05.2024 | 11:17:15,286 | 455 | 2,199 | |
455 | 2,199 | |||
455 | 2,199 | |||
15.05.2024 | 11:17:09,916 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 11:16:47,776 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 11:15:49,430 | 2 000 | 2,20 | |
2 000 | 2,20 | |||
2 000 | 2,20 | |||
15.05.2024 | 11:15:11,504 | 14 338 | 2,20 | |
1 459 | 2,20 | |||
830 | 2,20 | |||
1 400 | 2,20 | |||
3 000 | 2,20 | |||
1 500 | 2,20 | |||
1 000 | 2,20 | |||
1 500 | 2,20 | |||
14 338 | 2,20 | |||
972 | 2,20 | |||
2 427 | 2,20 | |||
250 | 2,20 | |||
15.05.2024 | 11:14:52,488 | 5 000 | 2,20 | |
750 | 2,20 | |||
1 500 | 2,20 | |||
1 200 | 2,20 | |||
5 000 | 2,20 | |||
200 | 2,20 | |||
1 350 | 2,20 | |||
15.05.2024 | 11:14:46,500 | 1 500 | 2,198 | |
1 500 | 2,198 | |||
1 500 | 2,198 | |||
15.05.2024 | 11:13:44,794 | 5 000 | 2,199 | |
5 000 | 2,199 | |||
5 000 | 2,199 | |||
15.05.2024 | 11:13:05,132 | 1 948 | 2,197 | |
1 948 | 2,197 | |||
1 948 | 2,197 | |||
15.05.2024 | 11:12:57,022 | 1 500 | 2,197 | |
1 500 | 2,197 | |||
1 500 | 2,197 | |||
15.05.2024 | 11:10:44,698 | 3 000 | 2,199 | |
3 000 | 2,199 | |||
3 000 | 2,199 | |||
15.05.2024 | 11:10:15,037 | 1 700 | 2,198 | |
1 700 | 2,198 | |||
1 700 | 2,198 | |||
15.05.2024 | 11:09:44,899 | 1 946 | 2,199 | |
1 946 | 2,199 | |||
1 946 | 2,199 | |||
15.05.2024 | 11:08:25,824 | 2 000 | 2,196 | |
2 000 | 2,196 | |||
2 000 | 2,196 | |||
15.05.2024 | 11:07:42,171 | 5 000 | 2,197 | |
5 000 | 2,197 | |||
5 000 | 2,197 | |||
15.05.2024 | 11:07:38,474 | 500 | 2,193 | |
500 | 2,193 | |||
500 | 2,193 | |||
15.05.2024 | 11:07:10,337 | 2 500 | 2,197 | |
2 500 | 2,197 | |||
2 500 | 2,197 | |||
15.05.2024 | 11:06:59,747 | 3 180 | 2,198 | |
3 180 | 2,198 | |||
3 180 | 2,198 | |||
15.05.2024 | 11:06:29,861 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 11:06:23,035 | 700 | 2,194 | |
700 | 2,194 | |||
700 | 2,194 | |||
15.05.2024 | 11:06:20,594 | 500 | 2,194 | |
500 | 2,194 | |||
500 | 2,194 | |||
15.05.2024 | 11:05:44,517 | 1 450 | 2,193 | |
1 450 | 2,193 | |||
1 450 | 2,193 | |||
15.05.2024 | 11:05:41,422 | 660 | 2,193 | |
660 | 2,193 | |||
660 | 2,193 | |||
15.05.2024 | 11:05:37,796 | 2 000 | 2,193 | |
2 000 | 2,193 | |||
2 000 | 2,193 | |||
15.05.2024 | 11:04:43,846 | 1 000 | 2,193 | |
1 000 | 2,193 | |||
1 000 | 2,193 | |||
15.05.2024 | 11:04:15,004 | 5 000 | 2,197 | |
5 000 | 2,197 | |||
5 000 | 2,197 | |||
15.05.2024 | 11:03:21,050 | 200 | 2,193 | |
200 | 2,193 | |||
200 | 2,193 | |||
15.05.2024 | 11:03:16,496 | 1 500 | 2,193 | |
1 500 | 2,193 | |||
1 500 | 2,193 | |||
15.05.2024 | 11:03:03,831 | 974 | 2,193 | |
974 | 2,193 | |||
974 | 2,193 | |||
15.05.2024 | 11:03:02,574 | 1 500 | 2,193 | |
1 500 | 2,193 | |||
1 500 | 2,193 | |||
15.05.2024 | 11:02:22,389 | 1 090 | 2,196 | |
1 090 | 2,196 | |||
1 090 | 2,196 | |||
15.05.2024 | 11:02:19,771 | 1 500 | 2,196 | |
1 500 | 2,196 | |||
1 500 | 2,196 | |||
15.05.2024 | 11:02:12,126 | 3 000 | 2,199 | |
3 000 | 2,199 | |||
3 000 | 2,199 | |||
15.05.2024 | 11:02:11,748 | 2 000 | 2,198 | |
2 000 | 2,198 | |||
2 000 | 2,198 | |||
15.05.2024 | 11:02:08,397 | 1 400 | 2,196 | |
1 400 | 2,196 | |||
1 400 | 2,196 | |||
15.05.2024 | 11:02:05,603 | 1 474 | 2,196 | |
1 474 | 2,196 | |||
1 474 | 2,196 | |||
15.05.2024 | 11:01:58,743 | 2 000 | 2,195 | |
2 000 | 2,195 | |||
2 000 | 2,195 | |||
15.05.2024 | 11:01:51,936 | 3 000 | 2,196 | |
3 000 | 2,196 | |||
3 000 | 2,196 | |||
15.05.2024 | 11:01:14,966 | 5 000 | 2,198 | |
5 000 | 2,198 | |||
5 000 | 2,198 | |||
15.05.2024 | 11:01:00,512 | 750 | 2,192 | |
750 | 2,192 | |||
750 | 2,192 | |||
15.05.2024 | 11:00:49,446 | 1 500 | 2,192 | |
1 500 | 2,192 | |||
1 500 | 2,192 | |||
15.05.2024 | 11:00:33,338 | 1 500 | 2,191 | |
1 500 | 2,191 | |||
1 500 | 2,191 | |||
15.05.2024 | 10:59:45,523 | 2 000 | 2,194 | |
2 000 | 2,194 | |||
2 000 | 2,194 | |||
15.05.2024 | 10:59:25,860 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 10:59:12,373 | 1 100 | 2,194 | |
1 100 | 2,194 | |||
1 100 | 2,194 | |||
15.05.2024 | 10:59:02,498 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 10:58:41,655 | 156 | 2,199 | |
156 | 2,199 | |||
156 | 2,199 | |||
15.05.2024 | 10:58:39,374 | 500 | 2,196 | |
500 | 2,196 | |||
500 | 2,196 | |||
15.05.2024 | 10:58:36,670 | 500 | 2,196 | |
500 | 2,196 | |||
500 | 2,196 | |||
15.05.2024 | 10:58:19,481 | 3 000 | 2,192 | |
3 000 | 2,192 | |||
3 000 | 2,192 | |||
15.05.2024 | 10:58:10,209 | 2 350 | 2,194 | |
400 | 2,194 | |||
2 350 | 2,194 | |||
1 950 | 2,194 | |||
15.05.2024 | 10:58:05,079 | 3 000 | 2,194 | |
3 000 | 2,194 | |||
3 000 | 2,194 | |||
15.05.2024 | 10:58:00,313 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 10:57:59,242 | 350 | 2,194 | |
350 | 2,194 | |||
350 | 2,194 | |||
15.05.2024 | 10:57:56,855 | 500 | 2,194 | |
500 | 2,194 | |||
500 | 2,194 | |||
15.05.2024 | 10:57:32,155 | 300 | 2,194 | |
300 | 2,194 | |||
300 | 2,194 | |||
15.05.2024 | 10:57:20,049 | 1 400 | 2,194 | |
1 400 | 2,194 | |||
1 400 | 2,194 | |||
15.05.2024 | 10:57:09,314 | 1 450 | 2,194 | |
1 450 | 2,194 | |||
1 450 | 2,194 | |||
15.05.2024 | 10:57:00,470 | 500 | 2,194 | |
500 | 2,194 | |||
500 | 2,194 | |||
15.05.2024 | 10:56:47,030 | 2 500 | 2,194 | |
2 500 | 2,194 | |||
2 500 | 2,194 | |||
15.05.2024 | 10:56:24,074 | 1 480 | 2,189 | |
1 480 | 2,189 | |||
1 480 | 2,189 | |||
15.05.2024 | 10:56:13,288 | 2 000 | 2,189 | |
2 000 | 2,189 | |||
2 000 | 2,189 | |||
15.05.2024 | 10:56:04,732 | 500 | 2,189 | |
500 | 2,189 | |||
500 | 2,189 | |||
15.05.2024 | 10:55:43,674 | 1 465 | 2,19 | |
1 465 | 2,19 | |||
1 465 | 2,19 | |||
15.05.2024 | 10:55:43,015 | 1 450 | 2,186 | |
1 450 | 2,186 | |||
1 450 | 2,186 | |||
15.05.2024 | 10:55:39,800 | 6 500 | 2,187 | |
3 500 | 2,187 | |||
6 500 | 2,187 | |||
3 000 | 2,187 | |||
15.05.2024 | 10:55:26,401 | 3 500 | 2,187 | |
3 500 | 2,187 | |||
3 500 | 2,187 | |||
15.05.2024 | 10:55:21,367 | 700 | 2,19 | |
700 | 2,19 | |||
700 | 2,19 | |||
15.05.2024 | 10:55:07,579 | 1 380 | 2,19 | |
1 380 | 2,19 | |||
1 380 | 2,19 | |||
15.05.2024 | 10:54:45,518 | 975 | 2,186 | |
975 | 2,186 | |||
975 | 2,186 | |||
15.05.2024 | 10:54:33,016 | 1 470 | 2,188 | |
1 470 | 2,188 | |||
1 470 | 2,188 | |||
15.05.2024 | 10:54:26,338 | 800 | 2,188 | |
800 | 2,188 | |||
800 | 2,188 | |||
15.05.2024 | 10:54:23,866 | 1 500 | 2,188 | |
1 500 | 2,188 | |||
1 500 | 2,188 | |||
15.05.2024 | 10:54:22,057 | 1 454 | 2,188 | |
1 454 | 2,188 | |||
1 454 | 2,188 | |||
15.05.2024 | 10:54:15,780 | 1 500 | 2,188 | |
1 500 | 2,188 | |||
1 500 | 2,188 | |||
15.05.2024 | 10:54:15,218 | 4 000 | 2,192 | |
4 000 | 2,192 | |||
2 546 | 2,192 | |||
1 454 | 2,192 | |||
15.05.2024 | 10:54:05,612 | 720 | 2,189 | |
720 | 2,189 | |||
720 | 2,189 | |||
15.05.2024 | 10:54:03,094 | 369 | 2,188 | |
369 | 2,188 | |||
369 | 2,188 | |||
15.05.2024 | 10:53:52,207 | 2 400 | 2,189 | |
2 400 | 2,189 | |||
2 400 | 2,189 | |||
15.05.2024 | 10:53:52,042 | 4 000 | 2,189 | |
1 400 | 2,189 | |||
4 000 | 2,189 | |||
2 600 | 2,189 | |||
15.05.2024 | 10:53:39,148 | 3 000 | 2,19 | |
3 000 | 2,19 | |||
3 000 | 2,19 | |||
15.05.2024 | 10:53:36,981 | 2 000 | 2,19 | |
2 000 | 2,19 | |||
2 000 | 2,19 | |||
15.05.2024 | 10:53:36,795 | 900 | 2,19 | |
900 | 2,19 | |||
900 | 2,19 | |||
15.05.2024 | 10:53:29,449 | 1 464 | 2,19 | |
1 464 | 2,19 | |||
1 464 | 2,19 | |||
15.05.2024 | 10:53:29,272 | 967 | 2,19 | |
967 | 2,19 | |||
967 | 2,19 | |||
15.05.2024 | 10:53:25,875 | 400 | 2,19 | |
400 | 2,19 | |||
400 | 2,19 | |||
15.05.2024 | 10:53:25,788 | 2 887 | 2,19 | |
2 887 | 2,19 | |||
1 500 | 2,19 | |||
487 | 2,19 | |||
900 | 2,19 | |||
15.05.2024 | 10:53:19,543 | 1 200 | 2,187 | |
1 200 | 2,187 | |||
1 200 | 2,187 | |||
15.05.2024 | 10:53:17,372 | 1 500 | 2,187 | |
1 500 | 2,187 | |||
1 500 | 2,187 | |||
15.05.2024 | 10:53:13,074 | 486 | 2,188 | |
486 | 2,188 | |||
486 | 2,188 | |||
15.05.2024 | 10:53:06,003 | 1 000 | 2,189 | |
1 000 | 2,189 | |||
1 000 | 2,189 | |||
15.05.2024 | 10:53:05,843 | 1 500 | 2,189 | |
1 500 | 2,189 | |||
1 500 | 2,189 | |||
15.05.2024 | 10:53:04,929 | 727 | 2,189 | |
727 | 2,189 | |||
727 | 2,189 | |||
15.05.2024 | 10:53:04,821 | 700 | 2,189 | |
700 | 2,189 | |||
700 | 2,189 | |||
15.05.2024 | 10:53:00,791 | 970 | 2,188 | |
970 | 2,188 | |||
970 | 2,188 | |||
15.05.2024 | 10:52:53,125 | 1 500 | 2,189 | |
1 500 | 2,189 | |||
1 500 | 2,189 | |||
15.05.2024 | 10:52:52,899 | 1 000 | 2,189 | |
1 000 | 2,189 | |||
1 000 | 2,189 | |||
15.05.2024 | 10:52:51,739 | 1 500 | 2,189 | |
1 500 | 2,189 | |||
1 500 | 2,189 | |||
15.05.2024 | 10:52:51,571 | 1 480 | 2,189 | |
1 480 | 2,189 | |||
1 480 | 2,189 | |||
15.05.2024 | 10:52:43,768 | 2 450 | 2,19 | |
2 450 | 2,19 | |||
2 450 | 2,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00