Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
321
2,043
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:46:08,108 | 1 000 | 2,043 | |
1 000 | 2,043 | |||
1 000 | 2,043 | |||
03.05.2024 | 21:32:25,152 | 100 | 2,045 | |
100 | 2,045 | |||
100 | 2,045 | |||
03.05.2024 | 21:17:11,368 | 1 000 | 2,064 | |
1 000 | 2,064 | |||
1 000 | 2,064 | |||
03.05.2024 | 21:14:21,946 | 1 500 | 2,064 | |
1 500 | 2,064 | |||
1 500 | 2,064 | |||
03.05.2024 | 21:04:59,624 | 700 | 2,064 | |
700 | 2,064 | |||
100 | 2,064 | |||
600 | 2,064 | |||
03.05.2024 | 21:03:18,088 | 1 500 | 2,062 | |
1 500 | 2,062 | |||
1 500 | 2,062 | |||
03.05.2024 | 20:57:36,810 | 1 | 2,043 | |
1 | 2,043 | |||
1 | 2,043 | |||
03.05.2024 | 20:53:14,807 | 1 649 | 2,043 | |
1 649 | 2,043 | |||
1 649 | 2,043 | |||
03.05.2024 | 20:52:31,019 | 2 600 | 2,043 | |
2 600 | 2,043 | |||
100 | 2,043 | |||
2 500 | 2,043 | |||
03.05.2024 | 20:38:51,641 | 60 | 2,062 | |
60 | 2,062 | |||
60 | 2,062 | |||
03.05.2024 | 20:37:18,733 | 240 | 2,062 | |
240 | 2,062 | |||
240 | 2,062 | |||
03.05.2024 | 20:35:41,697 | 485 | 2,062 | |
485 | 2,062 | |||
485 | 2,062 | |||
03.05.2024 | 20:25:32,060 | 500 | 2,062 | |
500 | 2,062 | |||
400 | 2,062 | |||
100 | 2,062 | |||
03.05.2024 | 20:05:41,432 | 2 000 | 2,043 | |
1 900 | 2,043 | |||
2 000 | 2,043 | |||
100 | 2,043 | |||
03.05.2024 | 19:50:33,769 | 18 | 2,043 | |
18 | 2,043 | |||
18 | 2,043 | |||
03.05.2024 | 19:41:03,159 | 500 | 2,062 | |
500 | 2,062 | |||
500 | 2,062 | |||
03.05.2024 | 19:38:58,226 | 1 470 | 2,062 | |
1 370 | 2,062 | |||
100 | 2,062 | |||
1 470 | 2,062 | |||
03.05.2024 | 19:30:15,431 | 645 | 2,042 | |
100 | 2,042 | |||
645 | 2,042 | |||
545 | 2,042 | |||
03.05.2024 | 18:52:19,977 | 727 | 2,062 | |
727 | 2,062 | |||
727 | 2,062 | |||
03.05.2024 | 18:48:14,518 | 500 | 2,062 | |
500 | 2,062 | |||
500 | 2,062 | |||
03.05.2024 | 18:24:50,874 | 3 000 | 2,048 | |
573 | 2,048 | |||
3 000 | 2,048 | |||
2 427 | 2,048 | |||
03.05.2024 | 18:18:25,512 | 1 500 | 2,063 | |
1 500 | 2,063 | |||
1 500 | 2,063 | |||
03.05.2024 | 18:16:09,869 | 1 000 | 2,064 | |
1 000 | 2,064 | |||
1 000 | 2,064 | |||
03.05.2024 | 18:10:27,320 | 750 | 2,064 | |
750 | 2,064 | |||
750 | 2,064 | |||
03.05.2024 | 18:09:53,103 | 1 400 | 2,064 | |
1 400 | 2,064 | |||
1 400 | 2,064 | |||
03.05.2024 | 18:05:32,477 | 500 | 2,064 | |
500 | 2,064 | |||
500 | 2,064 | |||
03.05.2024 | 17:56:01,271 | 250 | 2,069 | |
250 | 2,069 | |||
250 | 2,069 | |||
03.05.2024 | 17:52:30,631 | 1 000 | 2,079 | |
1 000 | 2,079 | |||
1 000 | 2,079 | |||
03.05.2024 | 17:49:31,194 | 1 450 | 2,079 | |
1 450 | 2,079 | |||
1 450 | 2,079 | |||
03.05.2024 | 17:48:28,259 | 1 000 | 2,079 | |
600 | 2,079 | |||
400 | 2,079 | |||
1 000 | 2,079 | |||
03.05.2024 | 17:41:14,639 | 3 720 | 2,05 | |
3 720 | 2,05 | |||
2 220 | 2,05 | |||
1 500 | 2,05 | |||
03.05.2024 | 17:41:05,007 | 2 500 | 2,049 | |
2 500 | 2,049 | |||
2 500 | 2,049 | |||
03.05.2024 | 17:40:28,863 | 50 | 2,049 | |
50 | 2,049 | |||
50 | 2,049 | |||
03.05.2024 | 17:37:54,519 | 2 000 | 2,049 | |
2 000 | 2,049 | |||
2 000 | 2,049 | |||
03.05.2024 | 17:37:52,265 | 800 | 2,049 | |
800 | 2,049 | |||
800 | 2,049 | |||
03.05.2024 | 17:36:11,560 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 17:35:50,686 | 1 000 | 2,059 | |
1 000 | 2,059 | |||
1 000 | 2,059 | |||
03.05.2024 | 17:28:52,216 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 17:27:15,845 | 157 | 2,057 | |
157 | 2,057 | |||
157 | 2,057 | |||
03.05.2024 | 17:25:22,122 | 4 500 | 2,06 | |
3 280 | 2,06 | |||
4 500 | 2,06 | |||
720 | 2,06 | |||
500 | 2,06 | |||
03.05.2024 | 17:22:33,130 | 1 620 | 2,055 | |
1 620 | 2,055 | |||
1 620 | 2,055 | |||
03.05.2024 | 17:18:34,551 | 2 000 | 2,052 | |
2 000 | 2,052 | |||
2 000 | 2,052 | |||
03.05.2024 | 17:17:13,968 | 2 000 | 2,05 | |
2 000 | 2,05 | |||
2 000 | 2,05 | |||
03.05.2024 | 17:13:40,720 | 550 | 2,05 | |
550 | 2,05 | |||
550 | 2,05 | |||
03.05.2024 | 17:12:41,006 | 1 000 | 2,054 | |
1 000 | 2,054 | |||
1 000 | 2,054 | |||
03.05.2024 | 17:10:20,095 | 700 | 2,054 | |
700 | 2,054 | |||
700 | 2,054 | |||
03.05.2024 | 17:09:06,445 | 2 000 | 2,05 | |
2 000 | 2,05 | |||
2 000 | 2,05 | |||
03.05.2024 | 17:08:29,526 | 100 | 2,043 | |
100 | 2,043 | |||
100 | 2,043 | |||
03.05.2024 | 17:07:45,600 | 740 | 2,044 | |
740 | 2,044 | |||
740 | 2,044 | |||
03.05.2024 | 17:07:14,803 | 125 | 2,044 | |
125 | 2,044 | |||
125 | 2,044 | |||
03.05.2024 | 17:05:04,699 | 2 500 | 2,045 | |
2 500 | 2,045 | |||
2 500 | 2,045 | |||
03.05.2024 | 17:03:51,373 | 1 500 | 2,045 | |
1 500 | 2,045 | |||
1 500 | 2,045 | |||
03.05.2024 | 17:03:22,042 | 2 450 | 2,045 | |
2 450 | 2,045 | |||
2 450 | 2,045 | |||
03.05.2024 | 17:02:58,927 | 630 | 2,039 | |
630 | 2,039 | |||
630 | 2,039 | |||
03.05.2024 | 17:00:11,812 | 500 | 2,039 | |
500 | 2,039 | |||
500 | 2,039 | |||
03.05.2024 | 16:59:40,941 | 3 000 | 2,035 | |
3 000 | 2,035 | |||
3 000 | 2,035 | |||
03.05.2024 | 16:58:46,379 | 3 300 | 2,035 | |
3 300 | 2,035 | |||
3 300 | 2,035 | |||
03.05.2024 | 16:56:01,209 | 100 | 2,039 | |
100 | 2,039 | |||
100 | 2,039 | |||
03.05.2024 | 16:54:08,638 | 1 000 | 2,039 | |
1 000 | 2,039 | |||
1 000 | 2,039 | |||
03.05.2024 | 16:51:43,223 | 400 | 2,036 | |
400 | 2,036 | |||
400 | 2,036 | |||
03.05.2024 | 16:49:48,898 | 1 500 | 2,04 | |
1 500 | 2,04 | |||
1 500 | 2,04 | |||
03.05.2024 | 16:48:03,983 | 1 464 | 2,045 | |
1 464 | 2,045 | |||
1 464 | 2,045 | |||
03.05.2024 | 16:46:48,368 | 540 | 2,046 | |
540 | 2,046 | |||
540 | 2,046 | |||
03.05.2024 | 16:46:30,087 | 100 | 2,049 | |
100 | 2,049 | |||
100 | 2,049 | |||
03.05.2024 | 16:40:21,495 | 5 000 | 2,048 | |
5 000 | 2,048 | |||
5 000 | 2,048 | |||
03.05.2024 | 16:40:19,145 | 750 | 2,048 | |
750 | 2,048 | |||
750 | 2,048 | |||
03.05.2024 | 16:29:15,325 | 750 | 2,045 | |
750 | 2,045 | |||
750 | 2,045 | |||
03.05.2024 | 16:29:05,991 | 5 000 | 2,045 | |
5 000 | 2,045 | |||
5 000 | 2,045 | |||
03.05.2024 | 16:28:39,459 | 3 500 | 2,041 | |
3 500 | 2,041 | |||
3 500 | 2,041 | |||
03.05.2024 | 16:25:01,051 | 4 500 | 2,039 | |
4 500 | 2,039 | |||
4 500 | 2,039 | |||
03.05.2024 | 16:23:27,251 | 95 | 2,029 | |
95 | 2,029 | |||
95 | 2,029 | |||
03.05.2024 | 16:23:27,088 | 1 500 | 2,029 | |
1 500 | 2,029 | |||
1 500 | 2,029 | |||
03.05.2024 | 16:21:22,442 | 3 000 | 2,035 | |
3 000 | 2,035 | |||
3 000 | 2,035 | |||
03.05.2024 | 16:20:28,849 | 1 500 | 2,038 | |
1 500 | 2,038 | |||
1 500 | 2,038 | |||
03.05.2024 | 16:17:37,754 | 4 000 | 2,037 | |
4 000 | 2,037 | |||
4 000 | 2,037 | |||
03.05.2024 | 16:16:01,270 | 340 | 2,036 | |
340 | 2,036 | |||
340 | 2,036 | |||
03.05.2024 | 16:14:51,347 | 1 500 | 2,023 | |
1 500 | 2,023 | |||
1 500 | 2,023 | |||
03.05.2024 | 16:11:28,788 | 1 500 | 2,02 | |
1 500 | 2,02 | |||
1 500 | 2,02 | |||
03.05.2024 | 16:10:11,856 | 200 | 2,02 | |
200 | 2,02 | |||
200 | 2,02 | |||
03.05.2024 | 16:09:26,037 | 2 500 | 2,026 | |
2 500 | 2,026 | |||
2 500 | 2,026 | |||
03.05.2024 | 16:09:20,966 | 2 200 | 2,022 | |
2 000 | 2,022 | |||
2 200 | 2,022 | |||
200 | 2,022 | |||
03.05.2024 | 16:07:03,736 | 1 500 | 2,03 | |
1 500 | 2,03 | |||
1 500 | 2,03 | |||
03.05.2024 | 16:06:36,735 | 1 474 | 2,032 | |
1 474 | 2,032 | |||
1 474 | 2,032 | |||
03.05.2024 | 16:05:32,344 | 260 | 2,025 | |
260 | 2,025 | |||
260 | 2,025 | |||
03.05.2024 | 16:05:25,639 | 1 480 | 2,03 | |
1 480 | 2,03 | |||
1 480 | 2,03 | |||
03.05.2024 | 16:05:19,224 | 2 900 | 2,035 | |
1 500 | 2,035 | |||
2 900 | 2,035 | |||
1 400 | 2,035 | |||
03.05.2024 | 16:04:52,645 | 2 944 | 2,035 | |
1 474 | 2,035 | |||
2 944 | 2,035 | |||
1 470 | 2,035 | |||
03.05.2024 | 16:04:52,456 | 3 140 | 2,035 | |
3 140 | 2,035 | |||
1 500 | 2,035 | |||
1 500 | 2,035 | |||
140 | 2,035 | |||
03.05.2024 | 16:04:30,787 | 2 000 | 2,037 | |
500 | 2,037 | |||
1 500 | 2,037 | |||
2 000 | 2,037 | |||
03.05.2024 | 16:04:04,582 | 2 450 | 2,048 | |
2 450 | 2,048 | |||
2 450 | 2,048 | |||
03.05.2024 | 16:03:17,790 | 1 450 | 2,041 | |
1 450 | 2,041 | |||
1 450 | 2,041 | |||
03.05.2024 | 16:02:49,564 | 950 | 2,041 | |
950 | 2,041 | |||
950 | 2,041 | |||
03.05.2024 | 16:02:39,543 | 4 000 | 2,041 | |
4 000 | 2,041 | |||
4 000 | 2,041 | |||
03.05.2024 | 16:02:30,558 | 300 | 2,041 | |
300 | 2,041 | |||
300 | 2,041 | |||
03.05.2024 | 16:02:29,173 | 350 | 2,044 | |
350 | 2,044 | |||
350 | 2,044 | |||
03.05.2024 | 16:02:14,916 | 200 | 2,045 | |
200 | 2,045 | |||
200 | 2,045 | |||
03.05.2024 | 16:01:47,264 | 1 500 | 2,047 | |
1 500 | 2,047 | |||
1 500 | 2,047 | |||
03.05.2024 | 16:00:53,432 | 10 000 | 2,05 | |
10 000 | 2,05 | |||
10 000 | 2,05 | |||
03.05.2024 | 16:00:31,935 | 3 000 | 2,049 | |
3 000 | 2,049 | |||
3 000 | 2,049 | |||
03.05.2024 | 15:56:05,875 | 700 | 2,051 | |
700 | 2,051 | |||
700 | 2,051 | |||
03.05.2024 | 15:54:09,076 | 500 | 2,052 | |
500 | 2,052 | |||
500 | 2,052 | |||
03.05.2024 | 15:53:01,283 | 2 500 | 2,05 | |
2 500 | 2,05 | |||
2 500 | 2,05 | |||
03.05.2024 | 15:52:28,399 | 369 | 2,051 | |
369 | 2,051 | |||
369 | 2,051 | |||
03.05.2024 | 15:52:24,814 | 750 | 2,047 | |
750 | 2,047 | |||
750 | 2,047 | |||
03.05.2024 | 15:51:58,475 | 1 600 | 2,051 | |
1 600 | 2,051 | |||
1 600 | 2,051 | |||
03.05.2024 | 15:50:08,362 | 100 | 2,051 | |
100 | 2,051 | |||
100 | 2,051 | |||
03.05.2024 | 15:47:35,937 | 1 000 | 2,051 | |
1 000 | 2,051 | |||
1 000 | 2,051 | |||
03.05.2024 | 15:45:19,475 | 900 | 2,043 | |
900 | 2,043 | |||
900 | 2,043 | |||
03.05.2024 | 15:41:39,085 | 1 469 | 2,047 | |
1 469 | 2,047 | |||
1 469 | 2,047 | |||
03.05.2024 | 15:39:52,981 | 1 500 | 2,048 | |
1 500 | 2,048 | |||
1 500 | 2,048 | |||
03.05.2024 | 15:37:47,116 | 1 500 | 2,048 | |
1 500 | 2,048 | |||
1 500 | 2,048 | |||
03.05.2024 | 15:36:15,040 | 500 | 2,044 | |
500 | 2,044 | |||
500 | 2,044 | |||
03.05.2024 | 15:35:38,121 | 800 | 2,04 | |
800 | 2,04 | |||
800 | 2,04 | |||
03.05.2024 | 15:34:10,773 | 3 000 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
3 000 | 2,035 | |||
03.05.2024 | 15:32:35,220 | 1 465 | 2,04 | |
1 465 | 2,04 | |||
365 | 2,04 | |||
1 100 | 2,04 | |||
03.05.2024 | 15:32:14,834 | 2 002 | 2,04 | |
2 002 | 2,04 | |||
2 002 | 2,04 | |||
03.05.2024 | 15:32:12,834 | 1 223 | 2,043 | |
1 223 | 2,043 | |||
1 223 | 2,043 | |||
03.05.2024 | 15:31:58,177 | 3 500 | 2,04 | |
1 500 | 2,04 | |||
1 498 | 2,04 | |||
502 | 2,04 | |||
3 500 | 2,04 | |||
03.05.2024 | 15:30:03,710 | 4 000 | 2,044 | |
4 000 | 2,044 | |||
4 000 | 2,044 | |||
03.05.2024 | 15:29:16,488 | 1 000 | 2,048 | |
1 000 | 2,048 | |||
1 000 | 2,048 | |||
03.05.2024 | 15:28:30,805 | 4 000 | 2,046 | |
4 000 | 2,046 | |||
4 000 | 2,046 | |||
03.05.2024 | 15:28:26,620 | 3 000 | 2,046 | |
3 000 | 2,046 | |||
3 000 | 2,046 | |||
03.05.2024 | 15:28:26,324 | 3 500 | 2,05 | |
3 500 | 2,05 | |||
3 500 | 2,05 | |||
03.05.2024 | 15:28:19,268 | 3 500 | 2,05 | |
3 500 | 2,05 | |||
3 500 | 2,05 | |||
03.05.2024 | 15:27:36,141 | 3 000 | 2,049 | |
3 000 | 2,049 | |||
3 000 | 2,049 | |||
03.05.2024 | 15:27:10,751 | 1 464 | 2,05 | |
1 464 | 2,05 | |||
1 464 | 2,05 | |||
03.05.2024 | 15:27:05,723 | 1 500 | 2,05 | |
1 500 | 2,05 | |||
1 500 | 2,05 | |||
03.05.2024 | 15:26:45,292 | 1 500 | 2,048 | |
1 500 | 2,048 | |||
1 500 | 2,048 | |||
03.05.2024 | 15:25:13,980 | 1 500 | 2,043 | |
1 500 | 2,043 | |||
1 500 | 2,043 | |||
03.05.2024 | 15:24:27,384 | 500 | 2,04 | |
500 | 2,04 | |||
500 | 2,04 | |||
03.05.2024 | 15:23:33,068 | 5 000 | 2,041 | |
5 000 | 2,041 | |||
5 000 | 2,041 | |||
03.05.2024 | 15:23:12,596 | 1 475 | 2,041 | |
1 475 | 2,041 | |||
1 475 | 2,041 | |||
03.05.2024 | 15:22:43,716 | 1 470 | 2,042 | |
1 470 | 2,042 | |||
1 470 | 2,042 | |||
03.05.2024 | 15:22:04,501 | 3 000 | 2,043 | |
3 000 | 2,043 | |||
3 000 | 2,043 | |||
03.05.2024 | 15:21:49,242 | 1 500 | 2,044 | |
1 500 | 2,044 | |||
1 500 | 2,044 | |||
03.05.2024 | 15:20:33,027 | 5 000 | 2,041 | |
5 000 | 2,041 | |||
5 000 | 2,041 | |||
03.05.2024 | 15:19:06,460 | 1 500 | 2,041 | |
1 500 | 2,041 | |||
1 500 | 2,041 | |||
03.05.2024 | 15:19:03,742 | 500 | 2,044 | |
500 | 2,044 | |||
500 | 2,044 | |||
03.05.2024 | 15:18:49,921 | 1 500 | 2,044 | |
1 500 | 2,044 | |||
1 500 | 2,044 | |||
03.05.2024 | 15:18:38,739 | 1 000 | 2,044 | |
1 000 | 2,044 | |||
1 000 | 2,044 | |||
03.05.2024 | 15:18:30,889 | 2 000 | 2,044 | |
2 000 | 2,044 | |||
2 000 | 2,044 | |||
03.05.2024 | 15:16:52,308 | 350 | 2,049 | |
350 | 2,049 | |||
350 | 2,049 | |||
03.05.2024 | 15:16:22,950 | 3 000 | 2,05 | |
3 000 | 2,05 | |||
3 000 | 2,05 | |||
03.05.2024 | 15:16:14,350 | 4 530 | 2,05 | |
1 700 | 2,05 | |||
1 500 | 2,05 | |||
1 330 | 2,05 | |||
4 530 | 2,05 | |||
03.05.2024 | 15:16:11,431 | 3 000 | 2,05 | |
1 350 | 2,05 | |||
3 000 | 2,05 | |||
450 | 2,05 | |||
1 200 | 2,05 | |||
03.05.2024 | 15:16:11,120 | 3 000 | 2,05 | |
3 000 | 2,05 | |||
220 | 2,05 | |||
2 500 | 2,05 | |||
280 | 2,05 | |||
03.05.2024 | 15:16:10,914 | 3 000 | 2,05 | |
3 000 | 2,05 | |||
3 000 | 2,05 | |||
03.05.2024 | 15:16:10,417 | 3 000 | 2,05 | |
3 000 | 2,05 | |||
3 000 | 2,05 | |||
03.05.2024 | 15:16:09,689 | 1 800 | 2,051 | |
1 800 | 2,051 | |||
1 800 | 2,051 | |||
03.05.2024 | 15:16:09,505 | 2 500 | 2,051 | |
2 500 | 2,051 | |||
2 500 | 2,051 | |||
03.05.2024 | 15:16:09,257 | 2 500 | 2,051 | |
2 500 | 2,051 | |||
2 500 | 2,051 | |||
03.05.2024 | 15:16:03,085 | 2 490 | 2,051 | |
2 490 | 2,051 | |||
2 490 | 2,051 | |||
03.05.2024 | 15:15:21,371 | 750 | 2,059 | |
750 | 2,059 | |||
750 | 2,059 | |||
03.05.2024 | 15:15:17,173 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:14:52,672 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:13:59,360 | 500 | 2,059 | |
500 | 2,059 | |||
500 | 2,059 | |||
03.05.2024 | 15:13:42,614 | 750 | 2,059 | |
750 | 2,059 | |||
750 | 2,059 | |||
03.05.2024 | 15:12:46,741 | 2 428 | 2,059 | |
2 428 | 2,059 | |||
2 428 | 2,059 | |||
03.05.2024 | 15:12:42,971 | 500 | 2,059 | |
500 | 2,059 | |||
500 | 2,059 | |||
03.05.2024 | 15:12:33,496 | 780 | 2,06 | |
780 | 2,06 | |||
780 | 2,06 | |||
03.05.2024 | 15:12:31,722 | 2 000 | 2,06 | |
2 000 | 2,06 | |||
2 000 | 2,06 | |||
03.05.2024 | 15:12:19,172 | 2 000 | 2,059 | |
2 000 | 2,059 | |||
2 000 | 2,059 | |||
03.05.2024 | 15:12:17,938 | 2 427 | 2,059 | |
2 427 | 2,059 | |||
2 427 | 2,059 | |||
03.05.2024 | 15:12:08,627 | 1 460 | 2,059 | |
1 460 | 2,059 | |||
1 460 | 2,059 | |||
03.05.2024 | 15:11:46,356 | 1 800 | 2,052 | |
1 800 | 2,052 | |||
200 | 2,052 | |||
1 600 | 2,052 | |||
03.05.2024 | 15:11:35,272 | 2 900 | 2,06 | |
1 500 | 2,06 | |||
2 480 | 2,06 | |||
1 400 | 2,06 | |||
420 | 2,06 | |||
03.05.2024 | 15:10:39,628 | 1 500 | 2,06 | |
1 500 | 2,06 | |||
1 500 | 2,06 | |||
03.05.2024 | 15:10:37,127 | 1 500 | 2,06 | |
1 500 | 2,06 | |||
1 500 | 2,06 | |||
03.05.2024 | 15:09:36,871 | 500 | 2,058 | |
500 | 2,058 | |||
500 | 2,058 | |||
03.05.2024 | 15:09:31,232 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:09:29,522 | 1 200 | 2,058 | |
1 200 | 2,058 | |||
1 200 | 2,058 | |||
03.05.2024 | 15:09:29,443 | 1 460 | 2,058 | |
1 460 | 2,058 | |||
1 460 | 2,058 | |||
03.05.2024 | 15:09:09,967 | 450 | 2,06 | |
450 | 2,06 | |||
450 | 2,06 | |||
03.05.2024 | 15:09:05,080 | 1 500 | 2,06 | |
1 500 | 2,06 | |||
1 500 | 2,06 | |||
03.05.2024 | 15:09:02,183 | 1 500 | 2,058 | |
1 500 | 2,058 | |||
1 500 | 2,058 | |||
03.05.2024 | 15:08:38,816 | 2 000 | 2,063 | |
2 000 | 2,063 | |||
2 000 | 2,063 | |||
03.05.2024 | 15:07:55,140 | 972 | 2,059 | |
972 | 2,059 | |||
972 | 2,059 | |||
03.05.2024 | 15:07:40,976 | 1 450 | 2,06 | |
1 450 | 2,06 | |||
1 450 | 2,06 | |||
03.05.2024 | 15:07:37,564 | 1 500 | 2,057 | |
1 500 | 2,057 | |||
1 500 | 2,057 | |||
03.05.2024 | 15:07:33,147 | 1 100 | 2,06 | |
1 100 | 2,06 | |||
1 100 | 2,06 | |||
03.05.2024 | 15:07:32,931 | 700 | 2,06 | |
700 | 2,06 | |||
700 | 2,06 | |||
03.05.2024 | 15:07:15,732 | 486 | 2,062 | |
486 | 2,062 | |||
486 | 2,062 | |||
03.05.2024 | 15:06:55,250 | 1 454 | 2,057 | |
1 454 | 2,057 | |||
1 454 | 2,057 | |||
03.05.2024 | 15:06:51,277 | 740 | 2,057 | |
740 | 2,057 | |||
740 | 2,057 | |||
03.05.2024 | 15:06:36,306 | 1 400 | 2,059 | |
1 400 | 2,059 | |||
1 400 | 2,059 | |||
03.05.2024 | 15:06:35,944 | 1 000 | 2,059 | |
1 000 | 2,059 | |||
1 000 | 2,059 | |||
03.05.2024 | 15:06:34,199 | 1 454 | 2,06 | |
1 454 | 2,06 | |||
1 454 | 2,06 | |||
03.05.2024 | 15:06:31,681 | 1 300 | 2,059 | |
1 300 | 2,059 | |||
1 300 | 2,059 | |||
03.05.2024 | 15:06:23,293 | 1 500 | 2,06 | |
1 500 | 2,06 | |||
1 500 | 2,06 | |||
03.05.2024 | 15:06:23,061 | 800 | 2,063 | |
800 | 2,063 | |||
800 | 2,063 | |||
03.05.2024 | 15:06:22,835 | 1 500 | 2,063 | |
1 500 | 2,063 | |||
1 500 | 2,063 | |||
03.05.2024 | 15:06:13,066 | 800 | 2,061 | |
800 | 2,061 | |||
800 | 2,061 | |||
03.05.2024 | 15:06:11,863 | 720 | 2,065 | |
720 | 2,065 | |||
720 | 2,065 | |||
03.05.2024 | 15:06:11,719 | 5 135 | 2,065 | |
1 211 | 2,065 | |||
1 500 | 2,065 | |||
1 450 | 2,065 | |||
2 135 | 2,065 | |||
3 000 | 2,065 | |||
974 | 2,065 | |||
03.05.2024 | 15:05:51,290 | 2 920 | 2,065 | |
1 310 | 2,065 | |||
1 610 | 2,065 | |||
2 920 | 2,065 | |||
03.05.2024 | 15:05:35,236 | 2 690 | 2,055 | |
2 490 | 2,055 | |||
2 690 | 2,055 | |||
200 | 2,055 | |||
03.05.2024 | 15:05:32,025 | 400 | 2,059 | |
400 | 2,059 | |||
400 | 2,059 | |||
03.05.2024 | 15:05:31,952 | 1 000 | 2,062 | |
1 000 | 2,062 | |||
1 000 | 2,062 | |||
03.05.2024 | 15:05:29,706 | 1 459 | 2,062 | |
1 459 | 2,062 | |||
1 459 | 2,062 | |||
03.05.2024 | 15:05:27,757 | 200 | 2,062 | |
200 | 2,062 | |||
200 | 2,062 | |||
03.05.2024 | 15:05:24,925 | 1 000 | 2,062 | |
1 000 | 2,062 | |||
1 000 | 2,062 | |||
03.05.2024 | 15:05:22,024 | 900 | 2,062 | |
900 | 2,062 | |||
900 | 2,062 | |||
03.05.2024 | 15:05:16,298 | 500 | 2,064 | |
500 | 2,064 | |||
500 | 2,064 | |||
03.05.2024 | 15:05:07,562 | 450 | 2,063 | |
450 | 2,063 | |||
450 | 2,063 | |||
03.05.2024 | 15:04:58,947 | 1 457 | 2,059 | |
1 457 | 2,059 | |||
1 457 | 2,059 | |||
03.05.2024 | 15:04:58,040 | 800 | 2,059 | |
800 | 2,059 | |||
800 | 2,059 | |||
03.05.2024 | 15:04:56,811 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:04:52,286 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:04:51,342 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:04:51,181 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:04:51,096 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:04:50,983 | 1 500 | 2,059 | |
1 500 | 2,059 | |||
1 500 | 2,059 | |||
03.05.2024 | 15:04:50,885 | 1 946 | 2,059 | |
1 946 | 2,059 | |||
1 946 | 2,059 | |||
03.05.2024 | 15:04:34,422 | 1 500 | 2,057 | |
1 500 | 2,057 | |||
1 500 | 2,057 | |||
03.05.2024 | 15:04:33,871 | 975 | 2,058 | |
975 | 2,058 | |||
975 | 2,058 | |||
03.05.2024 | 15:04:30,814 | 900 | 2,058 | |
900 | 2,058 | |||
900 | 2,058 | |||
03.05.2024 | 15:04:25,063 | 1 500 | 2,06 | |
1 500 | 2,06 | |||
1 500 | 2,06 | |||
03.05.2024 | 15:04:23,625 | 830 | 2,062 | |
830 | 2,062 | |||
663 | 2,062 | |||
167 | 2,062 | |||
03.05.2024 | 15:04:23,011 | 6 837 | 2,06 | |
6 837 | 2,06 | |||
487 | 2,06 | |||
1 500 | 2,06 | |||
1 000 | 2,06 | |||
1 000 | 2,06 | |||
1 450 | 2,06 | |||
1 400 | 2,06 | |||
03.05.2024 | 15:04:11,163 | 3 000 | 2,053 | |
3 000 | 2,053 | |||
3 000 | 2,053 | |||
03.05.2024 | 15:04:10,643 | 488 | 2,05 | |
488 | 2,05 | |||
488 | 2,05 | |||
03.05.2024 | 15:04:07,443 | 6 000 | 2,05 | |
6 000 | 2,05 | |||
500 | 2,05 | |||
2 000 | 2,05 | |||
1 400 | 2,05 | |||
1 500 | 2,05 | |||
600 | 2,05 | |||
03.05.2024 | 15:03:52,260 | 1 500 | 2,053 | |
1 500 | 2,053 | |||
1 500 | 2,053 | |||
03.05.2024 | 15:03:48,767 | 1 200 | 2,051 | |
1 200 | 2,051 | |||
1 200 | 2,051 | |||
03.05.2024 | 15:03:48,282 | 50 | 2,051 | |
50 | 2,051 | |||
50 | 2,051 | |||
03.05.2024 | 15:03:47,440 | 1 000 | 2,051 | |
1 000 | 2,051 | |||
1 000 | 2,051 | |||
03.05.2024 | 15:03:46,494 | 4 400 | 2,047 | |
4 400 | 2,047 | |||
700 | 2,047 | |||
650 | 2,047 | |||
550 | 2,047 | |||
1 000 | 2,047 | |||
1 500 | 2,047 | |||
03.05.2024 | 15:03:44,000 | 2 500 | 2,051 | |
2 500 | 2,051 | |||
2 500 | 2,051 | |||
03.05.2024 | 15:03:43,836 | 1 461 | 2,051 | |
1 461 | 2,051 | |||
1 461 | 2,051 | |||
03.05.2024 | 15:03:43,727 | 1 100 | 2,051 | |
1 100 | 2,051 | |||
1 100 | 2,051 | |||
03.05.2024 | 15:03:38,223 | 1 466 | 2,052 | |
1 466 | 2,052 | |||
1 454 | 2,052 | |||
12 | 2,052 | |||
03.05.2024 | 15:03:38,210 | 2 138 | 2,05 | |
1 788 | 2,05 | |||
350 | 2,05 | |||
888 | 2,05 | |||
1 250 | 2,05 | |||
03.05.2024 | 15:03:27,791 | 3 000 | 2,047 | |
3 000 | 2,047 | |||
3 000 | 2,047 | |||
03.05.2024 | 15:03:23,943 | 3 100 | 2,05 | |
1 600 | 2,05 | |||
2 900 | 2,05 | |||
200 | 2,05 | |||
1 500 | 2,05 | |||
03.05.2024 | 15:03:14,102 | 4 500 | 2,05 | |
500 | 2,05 | |||
4 500 | 2,05 | |||
4 000 | 2,05 | |||
03.05.2024 | 15:02:54,773 | 1 500 | 2,046 | |
1 500 | 2,046 | |||
1 500 | 2,046 | |||
03.05.2024 | 14:37:02,948 | 4 500 | 2,05 | |
4 500 | 2,05 | |||
4 500 | 2,05 | |||
03.05.2024 | 14:36:21,426 | 1 000 | 2,034 | |
1 000 | 2,034 | |||
1 000 | 2,034 | |||
03.05.2024 | 14:36:03,064 | 5 000 | 2,034 | |
5 000 | 2,034 | |||
5 000 | 2,034 | |||
03.05.2024 | 14:33:55,010 | 900 | 2,015 | |
900 | 2,015 | |||
900 | 2,015 | |||
03.05.2024 | 14:33:44,776 | 3 500 | 2,015 | |
3 500 | 2,015 | |||
3 500 | 2,015 | |||
03.05.2024 | 14:33:17,031 | 3 000 | 2,011 | |
3 000 | 2,011 | |||
3 000 | 2,011 | |||
03.05.2024 | 14:32:23,361 | 16 000 | 2,015 | |
4 000 | 2,015 | |||
12 000 | 2,015 | |||
16 000 | 2,015 | |||
03.05.2024 | 14:31:59,408 | 4 000 | 2,009 | |
4 000 | 2,009 | |||
4 000 | 2,009 | |||
03.05.2024 | 14:31:41,472 | 4 000 | 2,01 | |
2 000 | 2,01 | |||
4 000 | 2,01 | |||
2 000 | 2,01 | |||
03.05.2024 | 14:31:01,061 | 1 800 | 1,987 | |
1 800 | 1,987 | |||
1 800 | 1,987 | |||
03.05.2024 | 14:30:36,767 | 260 | 1,997 | |
260 | 1,997 | |||
260 | 1,997 | |||
03.05.2024 | 14:29:43,694 | 300 | 1,9605 | |
300 | 1,9605 | |||
300 | 1,9605 | |||
03.05.2024 | 14:29:31,086 | 3 000 | 1,9655 | |
3 000 | 1,9655 | |||
3 000 | 1,9655 | |||
03.05.2024 | 14:21:26,863 | 3 000 | 1,966 | |
3 000 | 1,966 | |||
3 000 | 1,966 | |||
03.05.2024 | 14:12:28,100 | 102 | 1,968 | |
102 | 1,968 | |||
102 | 1,968 | |||
03.05.2024 | 14:10:48,045 | 3 000 | 1,9695 | |
3 000 | 1,9695 | |||
3 000 | 1,9695 | |||
03.05.2024 | 14:08:37,279 | 6 000 | 1,97 | |
6 000 | 1,97 | |||
6 000 | 1,97 | |||
03.05.2024 | 13:44:54,660 | 2 000 | 1,9655 | |
2 000 | 1,9655 | |||
2 000 | 1,9655 | |||
03.05.2024 | 13:16:21,136 | 2 500 | 1,9625 | |
2 500 | 1,9625 | |||
2 500 | 1,9625 | |||
03.05.2024 | 13:15:04,333 | 2 500 | 1,966 | |
2 500 | 1,966 | |||
2 500 | 1,966 | |||
03.05.2024 | 13:04:52,380 | 2 000 | 1,963 | |
2 000 | 1,963 | |||
2 000 | 1,963 | |||
03.05.2024 | 13:00:34,317 | 500 | 1,9865 | |
500 | 1,9865 | |||
500 | 1,9865 | |||
03.05.2024 | 12:57:51,692 | 970 | 1,9615 | |
970 | 1,9615 | |||
970 | 1,9615 | |||
03.05.2024 | 12:53:13,385 | 150 | 1,9625 | |
150 | 1,9625 | |||
150 | 1,9625 | |||
03.05.2024 | 12:28:23,553 | 4 400 | 1,942 | |
4 400 | 1,942 | |||
4 400 | 1,942 | |||
03.05.2024 | 12:27:40,940 | 4 000 | 1,945 | |
4 000 | 1,945 | |||
4 000 | 1,945 | |||
03.05.2024 | 12:25:04,039 | 300 | 1,9415 | |
300 | 1,9415 | |||
300 | 1,9415 | |||
03.05.2024 | 12:24:16,767 | 500 | 1,9345 | |
500 | 1,9345 | |||
500 | 1,9345 | |||
03.05.2024 | 12:24:14,043 | 2 500 | 1,9265 | |
2 500 | 1,9265 | |||
2 500 | 1,9265 | |||
03.05.2024 | 12:18:27,640 | 2 650 | 1,9395 | |
2 650 | 1,9395 | |||
2 650 | 1,9395 | |||
03.05.2024 | 12:14:13,859 | 1 800 | 1,94 | |
1 800 | 1,94 | |||
1 800 | 1,94 | |||
03.05.2024 | 12:14:06,734 | 1 000 | 1,9455 | |
1 000 | 1,9455 | |||
1 000 | 1,9455 | |||
03.05.2024 | 12:13:42,862 | 3 720 | 1,95 | |
3 720 | 1,95 | |||
720 | 1,95 | |||
3 000 | 1,95 | |||
03.05.2024 | 12:13:42,712 | 3 000 | 1,95 | |
3 000 | 1,95 | |||
3 000 | 1,95 | |||
03.05.2024 | 12:08:51,183 | 1 000 | 1,9555 | |
1 000 | 1,9555 | |||
1 000 | 1,9555 | |||
03.05.2024 | 12:07:55,403 | 610 | 1,962 | |
610 | 1,962 | |||
610 | 1,962 | |||
03.05.2024 | 12:03:05,576 | 1 000 | 1,96 | |
1 000 | 1,96 | |||
1 000 | 1,96 | |||
03.05.2024 | 12:00:34,111 | 1 000 | 1,956 | |
1 000 | 1,956 | |||
1 000 | 1,956 | |||
03.05.2024 | 11:49:31,469 | 500 | 1,966 | |
500 | 1,966 | |||
500 | 1,966 | |||
03.05.2024 | 11:40:08,399 | 6 000 | 1,962 | |
6 000 | 1,962 | |||
6 000 | 1,962 | |||
03.05.2024 | 11:34:05,446 | 2 000 | 1,9685 | |
2 000 | 1,9685 | |||
2 000 | 1,9685 | |||
03.05.2024 | 11:16:45,238 | 100 | 1,9625 | |
100 | 1,9625 | |||
100 | 1,9625 | |||
03.05.2024 | 11:15:44,636 | 3 350 | 1,964 | |
3 350 | 1,964 | |||
3 350 | 1,964 | |||
03.05.2024 | 11:15:02,968 | 3 350 | 1,9645 | |
3 350 | 1,9645 | |||
3 350 | 1,9645 | |||
03.05.2024 | 11:06:13,561 | 1 000 | 1,971 | |
1 000 | 1,971 | |||
1 000 | 1,971 | |||
03.05.2024 | 11:02:00,335 | 600 | 1,9705 | |
600 | 1,9705 | |||
600 | 1,9705 | |||
03.05.2024 | 10:54:11,686 | 1 600 | 1,9755 | |
1 600 | 1,9755 | |||
1 600 | 1,9755 | |||
03.05.2024 | 10:45:10,461 | 200 | 1,9805 | |
200 | 1,9805 | |||
200 | 1,9805 | |||
03.05.2024 | 10:42:34,600 | 1 100 | 1,978 | |
1 100 | 1,978 | |||
1 100 | 1,978 | |||
03.05.2024 | 10:42:22,737 | 2 000 | 1,98 | |
2 000 | 1,98 | |||
2 000 | 1,98 | |||
03.05.2024 | 10:38:41,333 | 800 | 1,984 | |
800 | 1,984 | |||
800 | 1,984 | |||
03.05.2024 | 10:33:08,462 | 200 | 1,984 | |
200 | 1,984 | |||
200 | 1,984 | |||
03.05.2024 | 10:29:59,090 | 3 000 | 1,977 | |
3 000 | 1,977 | |||
3 000 | 1,977 | |||
03.05.2024 | 10:27:35,301 | 2 200 | 1,976 | |
2 200 | 1,976 | |||
2 200 | 1,976 | |||
03.05.2024 | 10:15:27,584 | 3 500 | 1,9755 | |
3 500 | 1,9755 | |||
3 500 | 1,9755 | |||
03.05.2024 | 10:13:17,448 | 1 500 | 1,977 | |
1 500 | 1,977 | |||
1 500 | 1,977 | |||
03.05.2024 | 10:10:30,207 | 1 000 | 1,989 | |
1 000 | 1,989 | |||
1 000 | 1,989 | |||
03.05.2024 | 10:03:41,362 | 3 500 | 1,9875 | |
3 500 | 1,9875 | |||
3 500 | 1,9875 | |||
03.05.2024 | 10:02:57,718 | 5 500 | 1,9875 | |
5 500 | 1,9875 | |||
5 500 | 1,9875 | |||
03.05.2024 | 09:59:23,776 | 5 300 | 1,9845 | |
5 300 | 1,9845 | |||
5 300 | 1,9845 | |||
03.05.2024 | 09:58:44,839 | 3 500 | 1,981 | |
3 500 | 1,981 | |||
3 500 | 1,981 | |||
03.05.2024 | 09:57:37,728 | 2 900 | 1,9835 | |
2 900 | 1,9835 | |||
2 900 | 1,9835 | |||
03.05.2024 | 09:56:11,345 | 1 815 | 1,98 | |
1 815 | 1,98 | |||
1 815 | 1,98 | |||
03.05.2024 | 09:53:48,385 | 5 200 | 1,9865 | |
5 200 | 1,9865 | |||
5 200 | 1,9865 | |||
03.05.2024 | 09:46:30,190 | 30 | 1,9805 | |
30 | 1,9805 | |||
30 | 1,9805 | |||
03.05.2024 | 09:45:23,470 | 1 000 | 1,9875 | |
1 000 | 1,9875 | |||
1 000 | 1,9875 | |||
03.05.2024 | 09:42:18,343 | 1 200 | 1,9895 | |
1 200 | 1,9895 | |||
1 200 | 1,9895 | |||
03.05.2024 | 09:33:37,242 | 3 000 | 2,00 | |
3 000 | 2,00 | |||
3 000 | 2,00 | |||
03.05.2024 | 09:27:27,186 | 5 300 | 1,9935 | |
5 300 | 1,9935 | |||
5 300 | 1,9935 | |||
03.05.2024 | 09:24:40,959 | 500 | 1,9885 | |
500 | 1,9885 | |||
500 | 1,9885 | |||
03.05.2024 | 09:24:38,077 | 3 500 | 1,9885 | |
3 500 | 1,9885 | |||
3 500 | 1,9885 | |||
03.05.2024 | 09:03:29,066 | 4 999 | 2,004 | |
4 999 | 2,004 | |||
4 999 | 2,004 | |||
03.05.2024 | 09:02:00,707 | 1 750 | 2,00 | |
1 750 | 2,00 | |||
1 750 | 2,00 | |||
03.05.2024 | 09:01:30,981 | 4 000 | 2,01 | |
4 000 | 2,01 | |||
4 000 | 2,01 | |||
03.05.2024 | 08:26:24,901 | 150 | 2,037 | |
150 | 2,037 | |||
150 | 2,037 | |||
03.05.2024 | 08:23:45,891 | 100 | 2,037 | |
100 | 2,037 | |||
100 | 2,037 | |||
03.05.2024 | 08:23:00,975 | 4 000 | 2,015 | |
3 000 | 2,015 | |||
4 000 | 2,015 | |||
1 000 | 2,015 | |||
03.05.2024 | 08:12:29,739 | 500 | 2,037 | |
500 | 2,037 | |||
500 | 2,037 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00