AIS-Amundi JAPAN TOPIX USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
67
133,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 20:51:46,749 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 12.09.2025 | 20:50:55,720 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 12.09.2025 | 20:42:01,781 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 12.09.2025 | 20:29:00,808 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 12.09.2025 | 20:02:47,732 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 12.09.2025 | 19:36:31,513 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 12.09.2025 | 18:49:58,765 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 12.09.2025 | 18:18:13,031 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 12.09.2025 | 18:14:35,574 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 12.09.2025 | 17:40:45,787 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 12.09.2025 | 17:22:46,467 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 12.09.2025 | 17:21:58,566 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 12.09.2025 | 17:11:16,337 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 12.09.2025 | 17:10:25,413 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 12.09.2025 | 17:10:14,854 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 12.09.2025 | 17:09:40,957 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 12.09.2025 | 17:08:20,857 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 12.09.2025 | 17:07:52,395 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 12.09.2025 | 17:06:30,793 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 12.09.2025 | 17:05:32,934 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 12.09.2025 | 16:19:24,685 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 12.09.2025 | 16:11:33,895 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 12.09.2025 | 15:47:46,585 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 12.09.2025 | 14:50:44,749 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 12.09.2025 | 14:49:21,630 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 12.09.2025 | 14:48:35,254 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 12.09.2025 | 14:42:25,170 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 12.09.2025 | 14:34:45,731 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 12.09.2025 | 14:34:12,023 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 12.09.2025 | 14:06:28,663 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 12.09.2025 | 14:06:09,143 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 12.09.2025 | 13:56:54,634 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 12.09.2025 | 13:51:28,617 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 12.09.2025 | 13:50:45,542 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 12.09.2025 | 13:50:10,831 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 12.09.2025 | 13:22:14,472 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 12.09.2025 | 13:21:21,748 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 12.09.2025 | 13:13:40,314 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 12.09.2025 | 12:52:09,750 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 12.09.2025 | 12:09:51,100 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 12.09.2025 | 11:45:14,486 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 12.09.2025 | 11:44:35,952 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 12.09.2025 | 11:18:43,449 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 12.09.2025 | 11:18:07,125 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 12.09.2025 | 11:10:52,604 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 12.09.2025 | 11:01:52,626 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 12.09.2025 | 10:52:10,282 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 12.09.2025 | 10:51:15,044 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 12.09.2025 | 10:13:46,445 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 12.09.2025 | 10:01:41,547 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 12.09.2025 | 09:46:39,292 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 12.09.2025 | 09:32:01,591 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 12.09.2025 | 09:27:36,632 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 12.09.2025 | 09:26:20,159 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 12.09.2025 | 09:26:02,348 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 12.09.2025 | 09:25:07,426 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 12.09.2025 | 09:24:01,317 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 12.09.2025 | 09:23:34,255 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 12.09.2025 | 09:18:45,036 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 12.09.2025 | 09:17:59,752 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 12.09.2025 | 09:13:20,086 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 12.09.2025 | 09:13:06,211 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 12.09.2025 | 09:04:16,587 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 12.09.2025 | 08:34:24,732 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 12.09.2025 | 08:06:19,863 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 12.09.2025 | 08:05:10,549 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 12.09.2025 | 08:00:59,956 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 1 | 132,48 | |||
| 3 | 132,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00