AIS-Amundi NASDAQ-100
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
107
191,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:14:19,751 | 70 | 191,66 | |
70 | 191,66 | |||
70 | 191,66 | |||
28.03.2024 | 21:11:17,687 | 9 | 191,70 | |
9 | 191,70 | |||
9 | 191,70 | |||
28.03.2024 | 21:05:55,051 | 2 | 192,12 | |
2 | 192,12 | |||
2 | 192,12 | |||
28.03.2024 | 19:58:01,398 | 23 | 192,00 | |
13 | 192,00 | |||
23 | 192,00 | |||
10 | 192,00 | |||
28.03.2024 | 19:56:24,605 | 1 | 191,84 | |
1 | 191,84 | |||
1 | 191,84 | |||
28.03.2024 | 19:55:54,026 | 8 | 191,74 | |
8 | 191,74 | |||
8 | 191,74 | |||
28.03.2024 | 19:49:39,343 | 15 | 191,62 | |
15 | 191,62 | |||
15 | 191,62 | |||
28.03.2024 | 19:49:30,146 | 45 | 191,64 | |
45 | 191,64 | |||
45 | 191,64 | |||
28.03.2024 | 19:07:31,241 | 3 | 191,50 | |
3 | 191,50 | |||
3 | 191,50 | |||
28.03.2024 | 19:07:25,900 | 1 | 191,96 | |
1 | 191,96 | |||
1 | 191,96 | |||
28.03.2024 | 18:58:59,949 | 2 | 191,98 | |
2 | 191,98 | |||
2 | 191,98 | |||
28.03.2024 | 18:45:01,020 | 2 | 192,00 | |
2 | 192,00 | |||
2 | 192,00 | |||
28.03.2024 | 18:37:34,418 | 5 | 191,90 | |
5 | 191,90 | |||
5 | 191,90 | |||
28.03.2024 | 18:11:05,613 | 10 | 191,88 | |
10 | 191,88 | |||
10 | 191,88 | |||
28.03.2024 | 18:08:40,223 | 3 | 191,48 | |
3 | 191,48 | |||
3 | 191,48 | |||
28.03.2024 | 18:08:19,234 | 2 | 191,96 | |
2 | 191,96 | |||
2 | 191,96 | |||
28.03.2024 | 18:07:18,319 | 1 | 191,96 | |
1 | 191,96 | |||
1 | 191,96 | |||
28.03.2024 | 17:51:16,106 | 1 | 191,50 | |
1 | 191,50 | |||
1 | 191,50 | |||
28.03.2024 | 17:47:08,742 | 25 | 191,96 | |
25 | 191,96 | |||
25 | 191,96 | |||
28.03.2024 | 17:44:39,646 | 1 | 191,94 | |
1 | 191,94 | |||
1 | 191,94 | |||
28.03.2024 | 17:35:09,748 | 5 | 191,96 | |
5 | 191,96 | |||
5 | 191,96 | |||
28.03.2024 | 17:31:02,137 | 1 | 192,00 | |
1 | 192,00 | |||
1 | 192,00 | |||
28.03.2024 | 17:26:24,597 | 9 | 191,66 | |
9 | 191,66 | |||
9 | 191,66 | |||
28.03.2024 | 17:20:06,445 | 1 | 191,92 | |
1 | 191,92 | |||
1 | 191,92 | |||
28.03.2024 | 17:14:42,670 | 1 | 191,92 | |
1 | 191,92 | |||
1 | 191,92 | |||
28.03.2024 | 17:10:14,491 | 1 | 192,00 | |
1 | 192,00 | |||
1 | 192,00 | |||
28.03.2024 | 16:55:13,511 | 5 | 192,16 | |
5 | 192,16 | |||
5 | 192,16 | |||
28.03.2024 | 16:52:03,757 | 5 | 192,20 | |
5 | 192,20 | |||
5 | 192,20 | |||
28.03.2024 | 16:35:41,945 | 1 | 191,94 | |
1 | 191,94 | |||
1 | 191,94 | |||
28.03.2024 | 16:33:13,536 | 790 | 192,04 | |
790 | 192,04 | |||
790 | 192,04 | |||
28.03.2024 | 16:21:03,889 | 3 | 192,08 | |
3 | 192,08 | |||
3 | 192,08 | |||
28.03.2024 | 16:13:43,290 | 3 | 191,98 | |
3 | 191,98 | |||
3 | 191,98 | |||
28.03.2024 | 16:10:48,259 | 13 | 191,96 | |
13 | 191,96 | |||
13 | 191,96 | |||
28.03.2024 | 15:45:31,157 | 1 | 192,00 | |
1 | 192,00 | |||
1 | 192,00 | |||
28.03.2024 | 15:41:31,005 | 3 | 191,80 | |
3 | 191,80 | |||
3 | 191,80 | |||
28.03.2024 | 15:40:18,509 | 13 | 191,90 | |
13 | 191,90 | |||
13 | 191,90 | |||
28.03.2024 | 15:39:08,806 | 3 | 191,98 | |
3 | 191,98 | |||
3 | 191,98 | |||
28.03.2024 | 15:37:12,258 | 1 | 192,06 | |
1 | 192,06 | |||
1 | 192,06 | |||
28.03.2024 | 15:36:17,004 | 4 | 191,94 | |
4 | 191,94 | |||
4 | 191,94 | |||
28.03.2024 | 15:23:39,008 | 8 | 191,68 | |
8 | 191,68 | |||
8 | 191,68 | |||
28.03.2024 | 14:54:12,996 | 5 | 192,06 | |
5 | 192,06 | |||
5 | 192,06 | |||
28.03.2024 | 14:52:18,240 | 35 | 192,02 | |
35 | 192,02 | |||
35 | 192,02 | |||
28.03.2024 | 14:51:39,497 | 1 | 192,10 | |
1 | 192,10 | |||
1 | 192,10 | |||
28.03.2024 | 14:48:49,717 | 34 | 191,82 | |
34 | 191,82 | |||
34 | 191,82 | |||
28.03.2024 | 14:42:10,866 | 25 | 191,92 | |
25 | 191,92 | |||
25 | 191,92 | |||
28.03.2024 | 14:29:03,890 | 7 | 191,98 | |
7 | 191,98 | |||
7 | 191,98 | |||
28.03.2024 | 14:24:41,577 | 44 | 191,96 | |
44 | 191,96 | |||
44 | 191,96 | |||
28.03.2024 | 14:13:09,406 | 1 | 191,88 | |
1 | 191,88 | |||
1 | 191,88 | |||
28.03.2024 | 14:11:47,306 | 10 | 191,94 | |
10 | 191,94 | |||
10 | 191,94 | |||
28.03.2024 | 13:52:18,655 | 5 | 192,06 | |
5 | 192,06 | |||
5 | 192,06 | |||
28.03.2024 | 13:37:20,241 | 3 | 192,06 | |
3 | 192,06 | |||
3 | 192,06 | |||
28.03.2024 | 13:32:01,634 | 1 | 192,40 | |
1 | 192,40 | |||
1 | 192,40 | |||
28.03.2024 | 13:30:51,944 | 24 | 192,40 | |
24 | 192,40 | |||
24 | 192,40 | |||
28.03.2024 | 13:30:38,493 | 10 | 192,48 | |
10 | 192,48 | |||
10 | 192,48 | |||
28.03.2024 | 13:29:46,765 | 50 | 192,14 | |
50 | 192,14 | |||
50 | 192,14 | |||
28.03.2024 | 12:55:44,944 | 3 | 192,22 | |
3 | 192,22 | |||
3 | 192,22 | |||
28.03.2024 | 12:53:34,134 | 2 | 192,10 | |
2 | 192,10 | |||
2 | 192,10 | |||
28.03.2024 | 12:53:03,721 | 1 | 192,16 | |
1 | 192,16 | |||
1 | 192,16 | |||
28.03.2024 | 12:47:12,589 | 5 | 191,96 | |
5 | 191,96 | |||
5 | 191,96 | |||
28.03.2024 | 12:37:56,172 | 2 | 192,00 | |
2 | 192,00 | |||
2 | 192,00 | |||
28.03.2024 | 12:36:17,157 | 7 | 191,90 | |
7 | 191,90 | |||
7 | 191,90 | |||
28.03.2024 | 12:33:08,911 | 100 | 191,92 | |
100 | 191,92 | |||
100 | 191,92 | |||
28.03.2024 | 12:31:34,902 | 3 | 192,02 | |
3 | 192,02 | |||
3 | 192,02 | |||
28.03.2024 | 12:24:45,917 | 1 | 192,08 | |
1 | 192,08 | |||
1 | 192,08 | |||
28.03.2024 | 12:11:53,722 | 2 | 192,24 | |
2 | 192,24 | |||
2 | 192,24 | |||
28.03.2024 | 12:09:59,557 | 26 | 192,22 | |
26 | 192,22 | |||
26 | 192,22 | |||
28.03.2024 | 12:09:01,084 | 3 | 192,14 | |
3 | 192,14 | |||
3 | 192,14 | |||
28.03.2024 | 12:08:45,141 | 1 | 192,20 | |
1 | 192,20 | |||
1 | 192,20 | |||
28.03.2024 | 11:50:22,535 | 10 | 192,14 | |
10 | 192,14 | |||
10 | 192,14 | |||
28.03.2024 | 11:49:30,787 | 1 | 192,20 | |
1 | 192,20 | |||
1 | 192,20 | |||
28.03.2024 | 11:44:29,423 | 209 | 192,08 | |
209 | 192,08 | |||
209 | 192,08 | |||
28.03.2024 | 11:36:45,403 | 1 | 192,24 | |
1 | 192,24 | |||
1 | 192,24 | |||
28.03.2024 | 11:30:11,692 | 1 | 192,34 | |
1 | 192,34 | |||
1 | 192,34 | |||
28.03.2024 | 11:29:26,992 | 307 | 192,26 | |
307 | 192,26 | |||
307 | 192,26 | |||
28.03.2024 | 11:27:36,387 | 18 | 192,34 | |
18 | 192,34 | |||
18 | 192,34 | |||
28.03.2024 | 11:20:13,054 | 1 | 192,24 | |
1 | 192,24 | |||
1 | 192,24 | |||
28.03.2024 | 11:18:12,859 | 10 | 192,28 | |
10 | 192,28 | |||
10 | 192,28 | |||
28.03.2024 | 11:03:31,481 | 100 | 192,24 | |
100 | 192,24 | |||
100 | 192,24 | |||
28.03.2024 | 10:58:41,134 | 8 | 192,28 | |
8 | 192,28 | |||
8 | 192,28 | |||
28.03.2024 | 10:53:17,924 | 4 | 192,14 | |
4 | 192,14 | |||
4 | 192,14 | |||
28.03.2024 | 10:33:54,556 | 14 | 191,90 | |
14 | 191,90 | |||
14 | 191,90 | |||
28.03.2024 | 10:08:29,800 | 4 | 192,20 | |
4 | 192,20 | |||
4 | 192,20 | |||
28.03.2024 | 10:01:35,156 | 14 | 191,98 | |
14 | 191,98 | |||
14 | 191,98 | |||
28.03.2024 | 09:49:58,291 | 5 | 192,10 | |
5 | 192,10 | |||
5 | 192,10 | |||
28.03.2024 | 09:46:56,038 | 25 | 192,16 | |
25 | 192,16 | |||
25 | 192,16 | |||
28.03.2024 | 09:43:33,741 | 1 | 192,20 | |
1 | 192,20 | |||
1 | 192,20 | |||
28.03.2024 | 09:40:33,991 | 3 | 192,16 | |
3 | 192,16 | |||
3 | 192,16 | |||
28.03.2024 | 09:35:55,550 | 3 | 192,14 | |
3 | 192,14 | |||
3 | 192,14 | |||
28.03.2024 | 09:30:17,934 | 10 | 192,12 | |
10 | 192,12 | |||
10 | 192,12 | |||
28.03.2024 | 09:26:29,968 | 2 | 192,12 | |
2 | 192,12 | |||
2 | 192,12 | |||
28.03.2024 | 09:20:01,046 | 10 | 192,16 | |
10 | 192,16 | |||
10 | 192,16 | |||
28.03.2024 | 09:13:13,955 | 5 | 192,22 | |
5 | 192,22 | |||
5 | 192,22 | |||
28.03.2024 | 09:06:17,152 | 12 | 192,04 | |
12 | 192,04 | |||
12 | 192,04 | |||
28.03.2024 | 09:04:05,298 | 15 | 192,38 | |
1 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
2 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
15 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
1 | 192,38 | |||
28.03.2024 | 08:54:30,970 | 1 | 192,26 | |
1 | 192,26 | |||
1 | 192,26 | |||
28.03.2024 | 08:39:31,287 | 10 | 191,68 | |
10 | 191,68 | |||
10 | 191,68 | |||
28.03.2024 | 08:31:11,759 | 2 | 192,12 | |
2 | 192,12 | |||
2 | 192,12 | |||
28.03.2024 | 08:21:01,027 | 3 | 191,56 | |
3 | 191,56 | |||
3 | 191,56 | |||
28.03.2024 | 08:20:37,589 | 1 | 192,08 | |
1 | 192,08 | |||
1 | 192,08 | |||
28.03.2024 | 08:14:03,299 | 3 | 191,94 | |
3 | 191,94 | |||
3 | 191,94 | |||
28.03.2024 | 08:07:24,744 | 136 | 191,36 | |
136 | 191,36 | |||
136 | 191,36 | |||
28.03.2024 | 08:06:46,316 | 1 | 191,86 | |
1 | 191,86 | |||
1 | 191,86 | |||
28.03.2024 | 08:04:46,374 | 1 | 191,88 | |
1 | 191,88 | |||
1 | 191,88 | |||
28.03.2024 | 08:04:29,043 | 9 | 191,88 | |
9 | 191,88 | |||
9 | 191,88 | |||
28.03.2024 | 08:00:15,874 | 22 | 191,94 | |
22 | 191,94 | |||
22 | 191,94 | |||
28.03.2024 | 08:00:12,574 | 1 | 191,46 | |
1 | 191,46 | |||
1 | 191,46 | |||
28.03.2024 | 08:00:00,431 | 99 | 191,42 | |
98 | 191,42 | |||
99 | 191,42 | |||
1 | 191,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00