Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
163
243,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:14:09,878 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 16.12.2025 | 14:14:07,631 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 16.12.2025 | 14:13:20,614 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 16.12.2025 | 14:12:36,770 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 16.12.2025 | 13:57:14,088 | 12 | 243,25 | |
| 12 | 243,25 | |||
| 12 | 243,25 | |||
| 16.12.2025 | 13:46:24,109 | 40 | 243,40 | |
| 40 | 243,40 | |||
| 40 | 243,40 | |||
| 16.12.2025 | 13:43:54,487 | 6 | 243,35 | |
| 6 | 243,35 | |||
| 6 | 243,35 | |||
| 16.12.2025 | 13:41:17,216 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 16.12.2025 | 13:16:13,870 | 287 | 243,55 | |
| 287 | 243,55 | |||
| 287 | 243,55 | |||
| 16.12.2025 | 13:12:48,681 | 50 | 243,35 | |
| 50 | 243,35 | |||
| 50 | 243,35 | |||
| 16.12.2025 | 12:56:44,282 | 30 | 243,25 | |
| 30 | 243,25 | |||
| 30 | 243,25 | |||
| 16.12.2025 | 12:17:28,201 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 16.12.2025 | 12:10:00,897 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 16.12.2025 | 12:09:40,469 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 16.12.2025 | 12:05:31,893 | 204 | 242,95 | |
| 204 | 242,95 | |||
| 204 | 242,95 | |||
| 16.12.2025 | 11:52:13,385 | 4 | 243,10 | |
| 4 | 243,10 | |||
| 4 | 243,10 | |||
| 16.12.2025 | 11:49:04,573 | 3 | 243,10 | |
| 3 | 243,10 | |||
| 3 | 243,10 | |||
| 16.12.2025 | 11:48:40,295 | 3 | 243,10 | |
| 3 | 243,10 | |||
| 3 | 243,10 | |||
| 16.12.2025 | 11:45:20,259 | 6 | 243,25 | |
| 6 | 243,25 | |||
| 6 | 243,25 | |||
| 16.12.2025 | 11:45:17,820 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 16.12.2025 | 11:41:02,963 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 16.12.2025 | 11:39:01,363 | 14 | 243,00 | |
| 14 | 243,00 | |||
| 14 | 243,00 | |||
| 16.12.2025 | 11:24:01,018 | 3 | 242,75 | |
| 3 | 242,75 | |||
| 3 | 242,75 | |||
| 16.12.2025 | 11:23:38,370 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 16.12.2025 | 11:23:17,724 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 16.12.2025 | 11:05:50,000 | 11 | 242,45 | |
| 11 | 242,45 | |||
| 11 | 242,45 | |||
| 16.12.2025 | 11:04:42,041 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 16.12.2025 | 11:04:09,138 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 16.12.2025 | 11:02:54,057 | 17 | 242,25 | |
| 17 | 242,25 | |||
| 17 | 242,25 | |||
| 16.12.2025 | 11:02:14,897 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 16.12.2025 | 11:01:21,989 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 16.12.2025 | 11:00:26,366 | 7 | 242,35 | |
| 7 | 242,35 | |||
| 7 | 242,35 | |||
| 16.12.2025 | 10:55:26,439 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 16.12.2025 | 10:51:30,687 | 3 | 242,30 | |
| 3 | 242,30 | |||
| 3 | 242,30 | |||
| 16.12.2025 | 10:41:36,024 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 16.12.2025 | 10:37:36,969 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 16.12.2025 | 10:19:19,158 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 16.12.2025 | 10:18:01,033 | 9 | 242,90 | |
| 9 | 242,90 | |||
| 9 | 242,90 | |||
| 16.12.2025 | 10:14:50,951 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 16.12.2025 | 10:10:59,235 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 16.12.2025 | 10:06:30,990 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 16.12.2025 | 10:06:04,232 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 10:05:43,590 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 10:05:36,754 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 10:05:12,702 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 10:05:06,867 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 10:04:59,923 | 3 | 242,60 | |
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 16.12.2025 | 10:04:39,402 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 10:04:32,154 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 10:03:06,415 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 10:02:59,779 | 3 | 242,60 | |
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 16.12.2025 | 10:02:40,953 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 16.12.2025 | 10:02:40,746 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 16.12.2025 | 10:02:38,635 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 16.12.2025 | 10:00:00,245 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 16.12.2025 | 09:59:40,510 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 16.12.2025 | 09:59:38,895 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 16.12.2025 | 09:58:12,856 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 16.12.2025 | 09:58:05,018 | 3 | 242,60 | |
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 16.12.2025 | 09:57:09,533 | 4 | 242,55 | |
| 4 | 242,55 | |||
| 4 | 242,55 | |||
| 16.12.2025 | 09:56:30,039 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 16.12.2025 | 09:56:08,812 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 09:55:08,138 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 16.12.2025 | 09:54:44,298 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 09:54:05,056 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 09:53:30,156 | 3 | 242,60 | |
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 16.12.2025 | 09:53:10,224 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 09:53:08,619 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 09:50:34,762 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 16.12.2025 | 09:50:29,534 | 3 | 242,75 | |
| 3 | 242,75 | |||
| 3 | 242,75 | |||
| 16.12.2025 | 09:50:08,914 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 16.12.2025 | 09:50:05,091 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 16.12.2025 | 09:49:04,060 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:49:03,832 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:49:00,509 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 16.12.2025 | 09:48:37,145 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:48:10,888 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:48:05,260 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:47:00,055 | 4 | 242,70 | |
| 4 | 242,70 | |||
| 4 | 242,70 | |||
| 16.12.2025 | 09:46:38,940 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:46:38,320 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:46:32,694 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:45:39,976 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 16.12.2025 | 09:45:33,541 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 16.12.2025 | 09:45:31,431 | 3 | 242,75 | |
| 3 | 242,75 | |||
| 3 | 242,75 | |||
| 16.12.2025 | 09:45:24,618 | 1 485 | 242,75 | |
| 860 | 242,75 | |||
| 1 485 | 242,75 | |||
| 625 | 242,75 | |||
| 16.12.2025 | 09:45:03,237 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 16.12.2025 | 09:44:41,202 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.12.2025 | 09:43:23,131 | 27 | 242,55 | |
| 27 | 242,55 | |||
| 27 | 242,55 | |||
| 16.12.2025 | 09:43:06,718 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 16.12.2025 | 09:42:10,275 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 16.12.2025 | 09:42:00,212 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 16.12.2025 | 09:41:37,369 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 16.12.2025 | 09:41:12,418 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 16.12.2025 | 09:40:36,806 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 16.12.2025 | 09:40:30,201 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 16.12.2025 | 09:40:11,143 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 16.12.2025 | 09:40:05,722 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.12.2025 | 09:39:33,506 | 8 | 242,50 | |
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 16.12.2025 | 09:39:06,956 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 16.12.2025 | 09:37:48,872 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 16.12.2025 | 09:35:59,887 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 16.12.2025 | 09:35:34,320 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 16.12.2025 | 09:33:41,433 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.12.2025 | 09:33:35,297 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.12.2025 | 09:33:00,292 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 16.12.2025 | 09:32:37,143 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.12.2025 | 09:32:33,017 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.12.2025 | 09:32:32,715 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.12.2025 | 09:31:01,619 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 16.12.2025 | 09:30:39,988 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 16.12.2025 | 09:30:31,933 | 32 | 242,35 | |
| 32 | 242,35 | |||
| 32 | 242,35 | |||
| 16.12.2025 | 09:30:03,262 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 16.12.2025 | 09:29:37,808 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 16.12.2025 | 09:29:09,935 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 16.12.2025 | 09:26:18,215 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 16.12.2025 | 09:25:29,936 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 16.12.2025 | 09:25:05,191 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.12.2025 | 09:17:42,590 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.12.2025 | 09:16:36,175 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.12.2025 | 09:15:29,470 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 16.12.2025 | 09:15:05,795 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 16.12.2025 | 09:14:40,541 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.12.2025 | 09:14:10,448 | 15 | 242,20 | |
| 15 | 242,20 | |||
| 15 | 242,20 | |||
| 16.12.2025 | 09:14:05,421 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.12.2025 | 09:13:41,868 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.12.2025 | 09:12:00,029 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 16.12.2025 | 09:11:34,773 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.12.2025 | 09:11:33,775 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.12.2025 | 09:11:33,259 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.12.2025 | 09:10:29,566 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 16.12.2025 | 09:10:08,323 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 16.12.2025 | 09:09:36,534 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.12.2025 | 09:09:03,035 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.12.2025 | 09:09:00,508 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 16.12.2025 | 09:08:36,556 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 16.12.2025 | 09:06:04,415 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.12.2025 | 09:06:02,493 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.12.2025 | 09:05:05,633 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 16.12.2025 | 09:05:00,802 | 6 | 242,05 | |
| 6 | 242,05 | |||
| 6 | 242,05 | |||
| 16.12.2025 | 09:04:43,207 | 6 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 16.12.2025 | 09:00:44,302 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 16.12.2025 | 09:00:15,631 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 16.12.2025 | 09:00:12,913 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 16.12.2025 | 09:00:04,869 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.12.2025 | 08:51:23,474 | 125 | 241,75 | |
| 125 | 241,75 | |||
| 125 | 241,75 | |||
| 16.12.2025 | 08:47:30,983 | 350 | 241,65 | |
| 350 | 241,65 | |||
| 350 | 241,65 | |||
| 16.12.2025 | 08:40:29,178 | 3 | 241,65 | |
| 3 | 241,65 | |||
| 3 | 241,65 | |||
| 16.12.2025 | 08:39:55,365 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 16.12.2025 | 08:39:42,286 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 16.12.2025 | 08:16:11,161 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.12.2025 | 08:12:30,978 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 16.12.2025 | 08:12:08,325 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.12.2025 | 08:12:01,985 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 16.12.2025 | 08:04:00,372 | 9 | 242,20 | |
| 9 | 242,20 | |||
| 9 | 242,20 | |||
| 16.12.2025 | 08:02:51,234 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 16.12.2025 | 08:01:18,993 | 166 | 241,90 | |
| 166 | 241,90 | |||
| 166 | 241,90 | |||
| 16.12.2025 | 08:00:21,951 | 2 | 242,05 | |
| 2 | 242,05 | |||
| 2 | 242,05 | |||
| 16.12.2025 | 08:00:05,109 | 9 | 242,05 | |
| 9 | 242,05 | |||
| 9 | 242,05 | |||
| 16.12.2025 | 08:00:04,713 | 8 | 241,90 | |
| 8 | 241,90 | |||
| 8 | 241,90 | |||
| 16.12.2025 | 07:30:46,460 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 16.12.2025 | 07:30:03,572 | 21 | 241,70 | |
| 21 | 241,70 | |||
| 21 | 241,70 | |||
| 16.12.2025 | 07:30:02,948 | 10 | 242,20 | |
| 1 | 242,20 | |||
| 9 | 242,20 | |||
| 4 | 242,20 | |||
| 6 | 242,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:14:18
Letzte Aktualisierung:
16.12.2025 @ 14:14:18