AIS-Amundi NASDAQ-100
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
159
228,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 11:17:23,148 | 6 | 228,30 | |
| 6 | 228,30 | |||
| 6 | 228,30 | |||
| 01.09.2025 | 11:09:52,874 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 01.09.2025 | 11:09:51,153 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 01.09.2025 | 11:07:28,190 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 01.09.2025 | 11:06:50,118 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.09.2025 | 11:01:45,023 | 31 | 228,15 | |
| 31 | 228,15 | |||
| 31 | 228,15 | |||
| 01.09.2025 | 10:57:55,843 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 01.09.2025 | 10:48:30,997 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 01.09.2025 | 10:40:25,381 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 01.09.2025 | 10:36:48,308 | 32 | 228,45 | |
| 8 | 228,45 | |||
| 32 | 228,45 | |||
| 24 | 228,45 | |||
| 01.09.2025 | 10:31:35,346 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 01.09.2025 | 10:28:41,914 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 10:24:15,208 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 01.09.2025 | 10:20:57,798 | 80 | 228,30 | |
| 80 | 228,30 | |||
| 80 | 228,30 | |||
| 01.09.2025 | 10:15:05,510 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 01.09.2025 | 10:13:52,417 | 80 | 228,25 | |
| 80 | 228,25 | |||
| 80 | 228,25 | |||
| 01.09.2025 | 09:58:02,914 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:57:37,669 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:57:37,370 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:57:25,288 | 6 | 228,05 | |
| 6 | 228,05 | |||
| 6 | 228,05 | |||
| 01.09.2025 | 09:57:16,809 | 22 | 228,10 | |
| 22 | 228,10 | |||
| 22 | 228,10 | |||
| 01.09.2025 | 09:57:15,123 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:57:12,411 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:57:10,197 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:57:10,094 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:57:05,769 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:57:03,960 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:56:54,000 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:55:53,257 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 01.09.2025 | 09:55:40,078 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:55:39,376 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:55:11,626 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.09.2025 | 09:55:09,412 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.09.2025 | 09:54:21,053 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 01.09.2025 | 09:54:15,204 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.09.2025 | 09:54:14,299 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.09.2025 | 09:53:13,242 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 01.09.2025 | 09:52:36,235 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 01.09.2025 | 09:52:05,539 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:51:50,958 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 01.09.2025 | 09:51:40,192 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:50:42,042 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:49:14,643 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 01.09.2025 | 09:49:13,031 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:49:09,312 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:49:04,186 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:48:13,091 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:47:37,491 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:47:13,053 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 01.09.2025 | 09:47:02,191 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:47:01,289 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:46:32,118 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:46:27,385 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:44:41,359 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:44:21,648 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 01.09.2025 | 09:44:07,757 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:43:43,716 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:43:04,566 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:42:09,245 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:41:58,432 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 01.09.2025 | 09:41:18,153 | 4 | 228,25 | |
| 4 | 228,25 | |||
| 4 | 228,25 | |||
| 01.09.2025 | 09:41:07,581 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:40:44,939 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:40:32,874 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:39:08,782 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:38:06,114 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:36:58,427 | 4 | 228,25 | |
| 4 | 228,25 | |||
| 4 | 228,25 | |||
| 01.09.2025 | 09:36:42,323 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:36:34,672 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:36:31,254 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:36:04,990 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:35:41,549 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:34:50,144 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 01.09.2025 | 09:34:32,337 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:34:20,773 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:34:05,994 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.09.2025 | 09:32:32,311 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 01.09.2025 | 09:32:16,317 | 3 | 228,20 | |
| 3 | 228,20 | |||
| 3 | 228,20 | |||
| 01.09.2025 | 09:32:09,169 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 01.09.2025 | 09:31:35,767 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:31:18,549 | 1 693 | 228,25 | |
| 1 693 | 228,25 | |||
| 1 693 | 228,25 | |||
| 01.09.2025 | 09:31:11,185 | 224 | 228,30 | |
| 224 | 228,30 | |||
| 224 | 228,30 | |||
| 01.09.2025 | 09:30:53,816 | 9 | 228,25 | |
| 9 | 228,25 | |||
| 9 | 228,25 | |||
| 01.09.2025 | 09:30:41,967 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 01.09.2025 | 09:30:31,610 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.09.2025 | 09:29:47,842 | 3 | 228,20 | |
| 3 | 228,20 | |||
| 3 | 228,20 | |||
| 01.09.2025 | 09:29:05,378 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.09.2025 | 09:29:01,252 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.09.2025 | 09:28:39,730 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.09.2025 | 09:27:45,968 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 01.09.2025 | 09:27:35,659 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:27:26,816 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 01.09.2025 | 09:27:10,908 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:27:01,659 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:26:40,734 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:26:11,093 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:25:40,287 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:25:15,036 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 01.09.2025 | 09:25:04,190 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:24:03,338 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:23:34,272 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:23:02,395 | 4 | 227,95 | |
| 4 | 227,95 | |||
| 4 | 227,95 | |||
| 01.09.2025 | 09:22:35,323 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:22:33,916 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:21:41,508 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:21:07,600 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:19:32,113 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:18:39,893 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 01.09.2025 | 09:18:35,769 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:18:11,018 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:18:09,110 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:18:06,691 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:18:04,881 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:17:04,116 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 01.09.2025 | 09:16:44,199 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 01.09.2025 | 09:16:08,190 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 01.09.2025 | 09:15:42,235 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:15:09,249 | 115 | 228,05 | |
| 115 | 228,05 | |||
| 115 | 228,05 | |||
| 01.09.2025 | 09:14:27,939 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 01.09.2025 | 09:14:05,553 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:14:03,240 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:14:02,131 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:13:02,780 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:12:10,568 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 01.09.2025 | 09:09:57,686 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 01.09.2025 | 09:09:37,975 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:09:03,482 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:09:03,281 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:08:26,989 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 01.09.2025 | 09:08:07,855 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:08:06,244 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.09.2025 | 09:07:12,742 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:06:35,119 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:05:25,513 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:04:45,310 | 12 | 228,05 | |
| 12 | 228,05 | |||
| 12 | 228,05 | |||
| 01.09.2025 | 09:04:36,435 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:04:31,804 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:04:24,000 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 09:04:07,953 | 119 | 228,10 | |
| 110 | 228,10 | |||
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 119 | 228,10 | |||
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 2 | 228,10 | |||
| 1 | 228,10 | |||
| 01.09.2025 | 08:46:46,734 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 01.09.2025 | 08:45:07,002 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 01.09.2025 | 08:38:51,202 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 01.09.2025 | 08:36:32,322 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 01.09.2025 | 08:35:07,389 | 18 | 227,40 | |
| 18 | 227,40 | |||
| 18 | 227,40 | |||
| 01.09.2025 | 08:34:15,981 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 01.09.2025 | 08:30:21,362 | 350 | 227,20 | |
| 350 | 227,20 | |||
| 350 | 227,20 | |||
| 01.09.2025 | 08:30:12,790 | 1 000 | 227,25 | |
| 1 000 | 227,25 | |||
| 1 000 | 227,25 | |||
| 01.09.2025 | 08:25:59,938 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 01.09.2025 | 08:23:20,171 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 01.09.2025 | 08:20:55,880 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 01.09.2025 | 08:18:13,339 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 01.09.2025 | 08:12:33,965 | 70 | 227,30 | |
| 70 | 227,30 | |||
| 70 | 227,30 | |||
| 01.09.2025 | 08:05:44,942 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 01.09.2025 | 08:01:18,182 | 18 | 227,75 | |
| 2 | 227,75 | |||
| 18 | 227,75 | |||
| 16 | 227,75 | |||
| 01.09.2025 | 08:00:04,439 | 915 | 228,00 | |
| 915 | 228,00 | |||
| 915 | 228,00 | |||
| 01.09.2025 | 08:00:03,038 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 01.09.2025 | 07:35:38,285 | 400 | 228,00 | |
| 400 | 228,00 | |||
| 400 | 228,00 | |||
| 01.09.2025 | 07:30:39,399 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 01.09.2025 | 07:30:01,103 | 80 | 228,10 | |
| 7 | 228,10 | |||
| 18 | 228,10 | |||
| 25 | 228,10 | |||
| 2 | 228,10 | |||
| 10 | 228,10 | |||
| 5 | 228,10 | |||
| 11 | 228,10 | |||
| 4 | 228,10 | |||
| 43 | 228,10 | |||
| 35 | 228,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 11:20:15
Letzte Aktualisierung:
01.09.2025 @ 11:20:15