AIS-Amundi NASDAQ-100
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
157
198,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 20:55:47,249 | 1 | 198,96 | |
1 | 198,96 | |||
1 | 198,96 | |||
26.07.2024 | 20:54:41,038 | 3 | 198,48 | |
3 | 198,48 | |||
3 | 198,48 | |||
26.07.2024 | 20:54:17,270 | 1 | 198,94 | |
1 | 198,94 | |||
1 | 198,94 | |||
26.07.2024 | 20:52:17,082 | 16 | 199,24 | |
16 | 199,24 | |||
16 | 199,24 | |||
26.07.2024 | 20:19:50,717 | 1 | 199,26 | |
1 | 199,26 | |||
1 | 199,26 | |||
26.07.2024 | 19:52:23,370 | 1 | 199,22 | |
1 | 199,22 | |||
1 | 199,22 | |||
26.07.2024 | 19:51:44,019 | 10 | 199,22 | |
10 | 199,22 | |||
10 | 199,22 | |||
26.07.2024 | 19:50:53,471 | 25 | 199,38 | |
25 | 199,38 | |||
25 | 199,38 | |||
26.07.2024 | 19:49:51,551 | 3 | 199,34 | |
3 | 199,34 | |||
3 | 199,34 | |||
26.07.2024 | 19:49:34,606 | 1 | 198,74 | |
1 | 198,74 | |||
1 | 198,74 | |||
26.07.2024 | 19:48:52,649 | 7 | 199,48 | |
7 | 199,48 | |||
7 | 199,48 | |||
26.07.2024 | 19:38:54,072 | 1 | 199,20 | |
1 | 199,20 | |||
1 | 199,20 | |||
26.07.2024 | 19:29:49,465 | 40 | 200,50 | |
40 | 200,50 | |||
40 | 200,50 | |||
26.07.2024 | 19:20:43,569 | 1 | 200,30 | |
1 | 200,30 | |||
1 | 200,30 | |||
26.07.2024 | 18:43:29,052 | 3 | 200,20 | |
3 | 200,20 | |||
3 | 200,20 | |||
26.07.2024 | 18:40:21,742 | 2 | 199,98 | |
2 | 199,98 | |||
2 | 199,98 | |||
26.07.2024 | 18:33:51,360 | 2 | 200,10 | |
2 | 200,10 | |||
2 | 200,10 | |||
26.07.2024 | 18:16:22,611 | 75 | 199,68 | |
75 | 199,68 | |||
75 | 199,68 | |||
26.07.2024 | 17:55:27,766 | 35 | 199,30 | |
35 | 199,30 | |||
35 | 199,30 | |||
26.07.2024 | 17:49:40,970 | 3 | 198,96 | |
3 | 198,96 | |||
3 | 198,96 | |||
26.07.2024 | 17:49:33,070 | 2 | 199,44 | |
2 | 199,44 | |||
2 | 199,44 | |||
26.07.2024 | 17:42:17,661 | 25 | 198,92 | |
25 | 198,92 | |||
25 | 198,92 | |||
26.07.2024 | 17:40:20,266 | 26 | 199,06 | |
26 | 199,06 | |||
26 | 199,06 | |||
26.07.2024 | 17:18:26,571 | 1 | 198,58 | |
1 | 198,58 | |||
1 | 198,58 | |||
26.07.2024 | 17:15:35,613 | 1 | 198,52 | |
1 | 198,52 | |||
1 | 198,52 | |||
26.07.2024 | 17:12:14,813 | 5 | 198,78 | |
5 | 198,78 | |||
5 | 198,78 | |||
26.07.2024 | 17:10:11,075 | 5 | 198,80 | |
5 | 198,80 | |||
5 | 198,80 | |||
26.07.2024 | 17:08:37,587 | 11 | 198,86 | |
11 | 198,86 | |||
11 | 198,86 | |||
26.07.2024 | 17:06:11,024 | 3 | 198,92 | |
3 | 198,92 | |||
3 | 198,92 | |||
26.07.2024 | 17:06:01,777 | 1 | 198,92 | |
1 | 198,92 | |||
1 | 198,92 | |||
26.07.2024 | 17:02:34,731 | 5 | 198,80 | |
5 | 198,80 | |||
5 | 198,80 | |||
26.07.2024 | 16:59:02,182 | 1 | 198,58 | |
1 | 198,58 | |||
1 | 198,58 | |||
26.07.2024 | 16:34:52,066 | 1 | 198,20 | |
1 | 198,20 | |||
1 | 198,20 | |||
26.07.2024 | 16:32:17,551 | 40 | 198,10 | |
40 | 198,10 | |||
40 | 198,10 | |||
26.07.2024 | 16:32:12,712 | 1 | 198,10 | |
1 | 198,10 | |||
1 | 198,10 | |||
26.07.2024 | 16:31:53,233 | 2 | 198,20 | |
2 | 198,20 | |||
2 | 198,20 | |||
26.07.2024 | 16:31:05,511 | 1 | 198,42 | |
1 | 198,42 | |||
1 | 198,42 | |||
26.07.2024 | 16:27:18,598 | 9 | 199,04 | |
9 | 199,04 | |||
9 | 199,04 | |||
26.07.2024 | 16:26:43,523 | 10 | 199,16 | |
10 | 199,16 | |||
10 | 199,16 | |||
26.07.2024 | 16:22:18,725 | 20 | 198,36 | |
20 | 198,36 | |||
20 | 198,36 | |||
26.07.2024 | 16:12:15,924 | 30 | 198,24 | |
30 | 198,24 | |||
30 | 198,24 | |||
26.07.2024 | 16:09:29,564 | 1 | 197,88 | |
1 | 197,88 | |||
1 | 197,88 | |||
26.07.2024 | 16:06:51,012 | 1 | 198,04 | |
1 | 198,04 | |||
1 | 198,04 | |||
26.07.2024 | 16:04:51,166 | 3 | 198,48 | |
3 | 198,48 | |||
3 | 198,48 | |||
26.07.2024 | 16:00:20,297 | 3 | 199,02 | |
3 | 199,02 | |||
3 | 199,02 | |||
26.07.2024 | 15:59:11,609 | 1 | 198,30 | |
1 | 198,30 | |||
1 | 198,30 | |||
26.07.2024 | 15:58:39,257 | 3 | 198,38 | |
3 | 198,38 | |||
3 | 198,38 | |||
26.07.2024 | 15:48:06,345 | 11 | 198,00 | |
10 | 198,00 | |||
11 | 198,00 | |||
1 | 198,00 | |||
26.07.2024 | 15:44:18,521 | 2 | 198,48 | |
2 | 198,48 | |||
2 | 198,48 | |||
26.07.2024 | 15:38:13,976 | 11 | 198,46 | |
11 | 198,46 | |||
11 | 198,46 | |||
26.07.2024 | 15:36:20,842 | 2 | 198,36 | |
2 | 198,36 | |||
2 | 198,36 | |||
26.07.2024 | 15:34:27,725 | 47 | 198,20 | |
47 | 198,20 | |||
47 | 198,20 | |||
26.07.2024 | 15:30:24,038 | 2 | 198,50 | |
2 | 198,50 | |||
2 | 198,50 | |||
26.07.2024 | 15:29:18,672 | 1 | 198,98 | |
1 | 198,98 | |||
1 | 198,98 | |||
26.07.2024 | 15:28:49,024 | 500 | 198,86 | |
500 | 198,86 | |||
500 | 198,86 | |||
26.07.2024 | 15:20:27,930 | 25 | 198,88 | |
25 | 198,88 | |||
25 | 198,88 | |||
26.07.2024 | 15:16:56,611 | 50 | 198,98 | |
50 | 198,98 | |||
50 | 198,98 | |||
26.07.2024 | 15:16:11,579 | 1 | 199,00 | |
1 | 199,00 | |||
1 | 199,00 | |||
26.07.2024 | 15:15:45,267 | 1 | 198,96 | |
1 | 198,96 | |||
1 | 198,96 | |||
26.07.2024 | 15:06:08,325 | 10 | 198,90 | |
10 | 198,90 | |||
10 | 198,90 | |||
26.07.2024 | 14:54:44,518 | 16 | 199,12 | |
16 | 199,12 | |||
16 | 199,12 | |||
26.07.2024 | 14:54:20,859 | 5 | 199,12 | |
5 | 199,12 | |||
5 | 199,12 | |||
26.07.2024 | 14:47:20,757 | 9 | 199,00 | |
9 | 199,00 | |||
9 | 199,00 | |||
26.07.2024 | 14:42:41,065 | 3 | 199,04 | |
3 | 199,04 | |||
3 | 199,04 | |||
26.07.2024 | 14:42:29,374 | 1 | 199,14 | |
1 | 199,14 | |||
1 | 199,14 | |||
26.07.2024 | 14:42:15,445 | 20 | 199,14 | |
20 | 199,14 | |||
20 | 199,14 | |||
26.07.2024 | 14:38:41,706 | 25 | 199,26 | |
25 | 199,26 | |||
25 | 199,26 | |||
26.07.2024 | 14:35:08,602 | 3 | 199,18 | |
3 | 199,18 | |||
3 | 199,18 | |||
26.07.2024 | 14:31:28,664 | 1 | 199,58 | |
1 | 199,58 | |||
1 | 199,58 | |||
26.07.2024 | 14:28:13,878 | 10 | 199,48 | |
10 | 199,48 | |||
10 | 199,48 | |||
26.07.2024 | 14:21:16,038 | 5 | 199,38 | |
5 | 199,38 | |||
5 | 199,38 | |||
26.07.2024 | 14:16:23,358 | 35 | 199,38 | |
35 | 199,38 | |||
35 | 199,38 | |||
26.07.2024 | 14:16:23,157 | 10 | 199,38 | |
10 | 199,38 | |||
10 | 199,38 | |||
26.07.2024 | 14:08:50,169 | 10 | 199,50 | |
10 | 199,50 | |||
10 | 199,50 | |||
26.07.2024 | 14:07:05,546 | 86 | 199,46 | |
86 | 199,46 | |||
86 | 199,46 | |||
26.07.2024 | 14:02:41,163 | 10 | 199,38 | |
10 | 199,38 | |||
10 | 199,38 | |||
26.07.2024 | 13:58:24,316 | 3 | 199,44 | |
3 | 199,44 | |||
3 | 199,44 | |||
26.07.2024 | 13:55:19,269 | 60 | 199,48 | |
60 | 199,48 | |||
60 | 199,48 | |||
26.07.2024 | 13:54:19,340 | 4 | 199,40 | |
4 | 199,40 | |||
4 | 199,40 | |||
26.07.2024 | 13:48:28,811 | 4 | 199,40 | |
4 | 199,40 | |||
4 | 199,40 | |||
26.07.2024 | 13:45:05,614 | 1 | 199,36 | |
1 | 199,36 | |||
1 | 199,36 | |||
26.07.2024 | 13:44:41,132 | 19 | 199,38 | |
19 | 199,38 | |||
19 | 199,38 | |||
26.07.2024 | 13:22:53,137 | 6 | 199,20 | |
6 | 199,20 | |||
6 | 199,20 | |||
26.07.2024 | 13:22:00,191 | 10 | 199,16 | |
10 | 199,16 | |||
10 | 199,16 | |||
26.07.2024 | 13:19:03,380 | 1 | 199,16 | |
1 | 199,16 | |||
1 | 199,16 | |||
26.07.2024 | 13:16:11,462 | 2 | 199,18 | |
2 | 199,18 | |||
2 | 199,18 | |||
26.07.2024 | 13:10:42,584 | 1 | 199,44 | |
1 | 199,44 | |||
1 | 199,44 | |||
26.07.2024 | 13:08:33,524 | 27 | 199,18 | |
27 | 199,18 | |||
27 | 199,18 | |||
26.07.2024 | 12:50:23,375 | 25 | 199,18 | |
25 | 199,18 | |||
25 | 199,18 | |||
26.07.2024 | 12:44:33,676 | 7 | 199,18 | |
7 | 199,18 | |||
7 | 199,18 | |||
26.07.2024 | 12:31:04,140 | 9 | 199,18 | |
9 | 199,18 | |||
9 | 199,18 | |||
26.07.2024 | 12:29:43,532 | 3 | 199,18 | |
3 | 199,18 | |||
3 | 199,18 | |||
26.07.2024 | 12:21:51,915 | 150 | 199,34 | |
150 | 199,34 | |||
150 | 199,34 | |||
26.07.2024 | 12:21:27,071 | 150 | 199,32 | |
150 | 199,32 | |||
150 | 199,32 | |||
26.07.2024 | 12:03:55,910 | 7 | 199,30 | |
7 | 199,30 | |||
7 | 199,30 | |||
26.07.2024 | 12:02:41,514 | 7 | 199,32 | |
7 | 199,32 | |||
7 | 199,32 | |||
26.07.2024 | 12:02:41,102 | 3 | 199,30 | |
3 | 199,30 | |||
3 | 199,30 | |||
26.07.2024 | 12:02:23,665 | 1 | 199,34 | |
1 | 199,34 | |||
1 | 199,34 | |||
26.07.2024 | 12:01:14,165 | 3 | 199,34 | |
3 | 199,34 | |||
3 | 199,34 | |||
26.07.2024 | 11:40:23,454 | 8 | 199,40 | |
8 | 199,40 | |||
8 | 199,40 | |||
26.07.2024 | 11:38:29,765 | 75 | 199,48 | |
75 | 199,48 | |||
75 | 199,48 | |||
26.07.2024 | 11:36:28,895 | 2 | 199,36 | |
2 | 199,36 | |||
2 | 199,36 | |||
26.07.2024 | 11:34:59,895 | 20 | 199,34 | |
20 | 199,34 | |||
20 | 199,34 | |||
26.07.2024 | 11:33:47,320 | 1 | 199,34 | |
1 | 199,34 | |||
1 | 199,34 | |||
26.07.2024 | 11:31:22,563 | 10 | 199,36 | |
10 | 199,36 | |||
10 | 199,36 | |||
26.07.2024 | 11:29:58,649 | 1 | 199,24 | |
1 | 199,24 | |||
1 | 199,24 | |||
26.07.2024 | 11:28:38,901 | 14 | 199,22 | |
14 | 199,22 | |||
14 | 199,22 | |||
26.07.2024 | 11:27:50,917 | 26 | 199,34 | |
26 | 199,34 | |||
26 | 199,34 | |||
26.07.2024 | 11:24:38,662 | 1 | 199,40 | |
1 | 199,40 | |||
1 | 199,40 | |||
26.07.2024 | 11:20:26,563 | 6 | 199,46 | |
6 | 199,46 | |||
6 | 199,46 | |||
26.07.2024 | 11:03:06,765 | 5 | 199,50 | |
5 | 199,50 | |||
5 | 199,50 | |||
26.07.2024 | 11:01:59,371 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
26.07.2024 | 11:00:23,625 | 150 | 199,66 | |
150 | 199,66 | |||
150 | 199,66 | |||
26.07.2024 | 10:59:29,411 | 2 | 199,62 | |
2 | 199,62 | |||
2 | 199,62 | |||
26.07.2024 | 10:52:44,752 | 2 | 199,18 | |
2 | 199,18 | |||
2 | 199,18 | |||
26.07.2024 | 10:42:48,560 | 4 | 199,42 | |
4 | 199,42 | |||
4 | 199,42 | |||
26.07.2024 | 10:37:41,669 | 1 | 199,28 | |
1 | 199,28 | |||
1 | 199,28 | |||
26.07.2024 | 10:37:23,312 | 1 | 199,26 | |
1 | 199,26 | |||
1 | 199,26 | |||
26.07.2024 | 10:37:21,369 | 1 | 199,28 | |
1 | 199,28 | |||
1 | 199,28 | |||
26.07.2024 | 10:32:41,058 | 3 | 199,26 | |
3 | 199,26 | |||
3 | 199,26 | |||
26.07.2024 | 10:32:37,176 | 2 | 199,30 | |
2 | 199,30 | |||
2 | 199,30 | |||
26.07.2024 | 10:24:25,194 | 1 | 199,26 | |
1 | 199,26 | |||
1 | 199,26 | |||
26.07.2024 | 10:21:28,867 | 2 | 199,16 | |
2 | 199,16 | |||
2 | 199,16 | |||
26.07.2024 | 10:17:57,674 | 1 | 199,18 | |
1 | 199,18 | |||
1 | 199,18 | |||
26.07.2024 | 10:14:32,408 | 1 | 199,02 | |
1 | 199,02 | |||
1 | 199,02 | |||
26.07.2024 | 10:09:52,305 | 4 | 199,04 | |
4 | 199,04 | |||
4 | 199,04 | |||
26.07.2024 | 10:06:11,068 | 3 | 198,82 | |
3 | 198,82 | |||
3 | 198,82 | |||
26.07.2024 | 10:06:08,108 | 1 | 198,86 | |
1 | 198,86 | |||
1 | 198,86 | |||
26.07.2024 | 09:59:08,775 | 4 | 199,02 | |
4 | 199,02 | |||
4 | 199,02 | |||
26.07.2024 | 09:57:46,321 | 20 | 199,00 | |
20 | 199,00 | |||
20 | 199,00 | |||
26.07.2024 | 09:40:57,937 | 30 | 198,86 | |
30 | 198,86 | |||
30 | 198,86 | |||
26.07.2024 | 09:40:37,887 | 6 | 198,86 | |
6 | 198,86 | |||
6 | 198,86 | |||
26.07.2024 | 09:36:00,489 | 12 | 198,74 | |
12 | 198,74 | |||
12 | 198,74 | |||
26.07.2024 | 09:34:05,869 | 1 | 198,82 | |
1 | 198,82 | |||
1 | 198,82 | |||
26.07.2024 | 09:27:02,190 | 69 | 198,50 | |
69 | 198,50 | |||
69 | 198,50 | |||
26.07.2024 | 09:24:12,107 | 2 | 198,50 | |
2 | 198,50 | |||
2 | 198,50 | |||
26.07.2024 | 09:19:15,110 | 1 | 198,58 | |
1 | 198,58 | |||
1 | 198,58 | |||
26.07.2024 | 09:17:35,452 | 6 | 198,74 | |
6 | 198,74 | |||
6 | 198,74 | |||
26.07.2024 | 09:16:29,582 | 26 | 198,78 | |
26 | 198,78 | |||
26 | 198,78 | |||
26.07.2024 | 09:05:11,113 | 6 | 198,34 | |
6 | 198,34 | |||
6 | 198,34 | |||
26.07.2024 | 09:04:18,283 | 5 | 198,18 | |
5 | 198,18 | |||
5 | 198,18 | |||
26.07.2024 | 09:04:01,931 | 145 | 198,18 | |
1 | 198,18 | |||
136 | 198,18 | |||
1 | 198,18 | |||
100 | 198,18 | |||
1 | 198,18 | |||
11 | 198,18 | |||
6 | 198,18 | |||
1 | 198,18 | |||
9 | 198,18 | |||
1 | 198,18 | |||
1 | 198,18 | |||
6 | 198,18 | |||
6 | 198,18 | |||
1 | 198,18 | |||
1 | 198,18 | |||
1 | 198,18 | |||
3 | 198,18 | |||
1 | 198,18 | |||
3 | 198,18 | |||
26.07.2024 | 08:44:26,743 | 1 | 198,66 | |
1 | 198,66 | |||
1 | 198,66 | |||
26.07.2024 | 08:40:52,636 | 32 | 198,10 | |
32 | 198,10 | |||
32 | 198,10 | |||
26.07.2024 | 08:40:39,079 | 20 | 198,56 | |
20 | 198,56 | |||
20 | 198,56 | |||
26.07.2024 | 08:33:41,935 | 8 | 198,52 | |
8 | 198,52 | |||
8 | 198,52 | |||
26.07.2024 | 08:32:03,526 | 50 | 197,94 | |
50 | 197,94 | |||
50 | 197,94 | |||
26.07.2024 | 08:21:45,469 | 2 | 198,58 | |
2 | 198,58 | |||
2 | 198,58 | |||
26.07.2024 | 08:11:29,965 | 1 | 198,66 | |
1 | 198,66 | |||
1 | 198,66 | |||
26.07.2024 | 08:06:40,348 | 1 | 198,50 | |
1 | 198,50 | |||
1 | 198,50 | |||
26.07.2024 | 08:05:11,053 | 3 | 197,94 | |
3 | 197,94 | |||
3 | 197,94 | |||
26.07.2024 | 08:04:59,167 | 1 | 198,42 | |
1 | 198,42 | |||
1 | 198,42 | |||
26.07.2024 | 08:04:02,268 | 20 | 198,34 | |
20 | 198,34 | |||
20 | 198,34 | |||
26.07.2024 | 08:03:33,153 | 2 | 198,30 | |
2 | 198,30 | |||
2 | 198,30 | |||
26.07.2024 | 08:00:12,162 | 10 | 198,20 | |
10 | 198,20 | |||
10 | 198,20 | |||
26.07.2024 | 08:00:08,196 | 1 | 197,74 | |
1 | 197,74 | |||
1 | 197,74 | |||
26.07.2024 | 08:00:00,061 | 103 | 198,20 | |
4 | 198,20 | |||
6 | 198,20 | |||
1 | 198,20 | |||
92 | 198,20 | |||
3 | 198,20 | |||
26 | 198,20 | |||
70 | 198,20 | |||
4 | 198,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00