Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
263
257,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:14:02,727 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 29.10.2025 | 21:02:07,077 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 29.10.2025 | 20:57:26,875 | 75 | 257,10 | |
| 75 | 257,10 | |||
| 75 | 257,10 | |||
| 29.10.2025 | 20:51:21,112 | 41 | 257,40 | |
| 41 | 257,40 | |||
| 41 | 257,40 | |||
| 29.10.2025 | 20:39:40,920 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 29.10.2025 | 20:36:35,974 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 29.10.2025 | 20:30:23,007 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 29.10.2025 | 20:23:33,149 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 20:19:33,205 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 29.10.2025 | 20:15:07,319 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 29.10.2025 | 20:08:22,760 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 29.10.2025 | 19:53:43,083 | 6 | 256,45 | |
| 3 | 256,45 | |||
| 6 | 256,45 | |||
| 3 | 256,45 | |||
| 29.10.2025 | 19:50:04,724 | 16 | 256,15 | |
| 13 | 256,15 | |||
| 15 | 256,15 | |||
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 2 | 256,15 | |||
| 29.10.2025 | 19:37:41,358 | 25 | 255,65 | |
| 25 | 255,65 | |||
| 25 | 255,65 | |||
| 29.10.2025 | 19:37:34,901 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 29.10.2025 | 19:33:31,504 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 29.10.2025 | 19:18:45,724 | 6 | 256,45 | |
| 6 | 256,45 | |||
| 6 | 256,45 | |||
| 29.10.2025 | 19:17:53,290 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 29.10.2025 | 19:17:38,565 | 25 | 256,10 | |
| 25 | 256,10 | |||
| 25 | 256,10 | |||
| 29.10.2025 | 19:17:30,862 | 6 | 256,10 | |
| 6 | 256,10 | |||
| 6 | 256,10 | |||
| 29.10.2025 | 19:15:37,039 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 29.10.2025 | 19:15:09,264 | 8 | 256,25 | |
| 8 | 256,25 | |||
| 8 | 256,25 | |||
| 29.10.2025 | 19:12:22,980 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 29.10.2025 | 19:10:54,898 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 29.10.2025 | 19:08:19,236 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 29.10.2025 | 19:07:14,529 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 29.10.2025 | 19:06:32,656 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 29.10.2025 | 18:59:49,717 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 29.10.2025 | 18:51:09,096 | 20 | 256,10 | |
| 20 | 256,10 | |||
| 20 | 256,10 | |||
| 29.10.2025 | 18:50:51,818 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 29.10.2025 | 18:40:25,663 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 29.10.2025 | 18:35:29,912 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 29.10.2025 | 18:34:53,616 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 29.10.2025 | 18:28:26,932 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 29.10.2025 | 18:19:58,017 | 8 | 256,05 | |
| 8 | 256,05 | |||
| 8 | 256,05 | |||
| 29.10.2025 | 18:19:21,198 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 29.10.2025 | 18:16:32,291 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 29.10.2025 | 17:54:24,340 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 29.10.2025 | 17:50:56,192 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 29.10.2025 | 17:45:20,127 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 29.10.2025 | 17:27:30,813 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 29.10.2025 | 17:25:25,237 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 29.10.2025 | 17:19:41,742 | 23 | 255,70 | |
| 23 | 255,70 | |||
| 23 | 255,70 | |||
| 29.10.2025 | 17:16:35,906 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 29.10.2025 | 17:16:21,520 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 29.10.2025 | 17:16:16,585 | 40 | 255,60 | |
| 40 | 255,60 | |||
| 40 | 255,60 | |||
| 29.10.2025 | 17:07:17,890 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 29.10.2025 | 16:51:08,299 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 29.10.2025 | 16:51:04,979 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 29.10.2025 | 16:41:34,912 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 29.10.2025 | 16:29:36,885 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 29.10.2025 | 16:23:51,246 | 35 | 256,40 | |
| 35 | 256,40 | |||
| 35 | 256,40 | |||
| 29.10.2025 | 16:20:15,381 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 29.10.2025 | 16:20:09,692 | 390 | 256,35 | |
| 390 | 256,35 | |||
| 390 | 256,35 | |||
| 29.10.2025 | 16:18:06,829 | 1 171 | 256,30 | |
| 1 171 | 256,30 | |||
| 1 171 | 256,30 | |||
| 29.10.2025 | 15:53:42,012 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 29.10.2025 | 15:47:23,268 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 29.10.2025 | 15:46:56,707 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 29.10.2025 | 15:43:18,281 | 7 | 256,50 | |
| 7 | 256,50 | |||
| 7 | 256,50 | |||
| 29.10.2025 | 15:41:05,947 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 29.10.2025 | 15:39:12,718 | 18 | 256,75 | |
| 18 | 256,75 | |||
| 18 | 256,75 | |||
| 29.10.2025 | 15:38:29,099 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 29.10.2025 | 15:37:26,018 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 29.10.2025 | 15:36:46,170 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 29.10.2025 | 15:36:15,379 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 29.10.2025 | 15:35:53,847 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 29.10.2025 | 15:31:52,199 | 12 | 256,65 | |
| 12 | 256,65 | |||
| 12 | 256,65 | |||
| 29.10.2025 | 15:29:53,365 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 29.10.2025 | 15:29:27,009 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 29.10.2025 | 15:27:35,137 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 29.10.2025 | 15:26:06,671 | 4 | 256,55 | |
| 4 | 256,55 | |||
| 4 | 256,55 | |||
| 29.10.2025 | 15:25:54,390 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 29.10.2025 | 15:25:32,463 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 29.10.2025 | 15:24:11,589 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 29.10.2025 | 15:20:35,750 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 29.10.2025 | 15:20:21,007 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 29.10.2025 | 15:19:46,177 | 350 | 256,65 | |
| 350 | 256,65 | |||
| 350 | 256,65 | |||
| 29.10.2025 | 15:15:01,421 | 13 | 256,75 | |
| 13 | 256,75 | |||
| 13 | 256,75 | |||
| 29.10.2025 | 15:06:32,279 | 7 | 256,80 | |
| 7 | 256,80 | |||
| 7 | 256,80 | |||
| 29.10.2025 | 15:04:55,191 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 29.10.2025 | 15:04:20,108 | 50 | 256,95 | |
| 50 | 256,95 | |||
| 50 | 256,95 | |||
| 29.10.2025 | 15:01:56,309 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 29.10.2025 | 15:01:01,583 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 14:58:02,993 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 14:57:19,533 | 151 | 257,00 | |
| 7 | 257,00 | |||
| 151 | 257,00 | |||
| 125 | 257,00 | |||
| 19 | 257,00 | |||
| 29.10.2025 | 14:54:34,097 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 29.10.2025 | 14:54:30,168 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 29.10.2025 | 14:54:23,126 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 29.10.2025 | 14:48:35,200 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 29.10.2025 | 14:48:07,529 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 29.10.2025 | 14:47:57,573 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 29.10.2025 | 14:42:39,131 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 29.10.2025 | 14:40:59,112 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 29.10.2025 | 14:32:32,204 | 7 | 256,50 | |
| 7 | 256,50 | |||
| 7 | 256,50 | |||
| 29.10.2025 | 14:25:20,474 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 29.10.2025 | 14:24:47,018 | 6 | 256,45 | |
| 6 | 256,45 | |||
| 6 | 256,45 | |||
| 29.10.2025 | 14:24:22,772 | 20 | 256,45 | |
| 20 | 256,45 | |||
| 20 | 256,45 | |||
| 29.10.2025 | 14:18:42,532 | 780 | 256,50 | |
| 780 | 256,50 | |||
| 780 | 256,50 | |||
| 29.10.2025 | 14:02:56,965 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 29.10.2025 | 14:01:29,531 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 29.10.2025 | 13:59:04,498 | 40 | 256,60 | |
| 40 | 256,60 | |||
| 40 | 256,60 | |||
| 29.10.2025 | 13:54:34,781 | 15 | 256,75 | |
| 15 | 256,75 | |||
| 15 | 256,75 | |||
| 29.10.2025 | 13:52:01,194 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 29.10.2025 | 13:48:10,316 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 29.10.2025 | 13:43:13,676 | 23 | 256,45 | |
| 23 | 256,45 | |||
| 23 | 256,45 | |||
| 29.10.2025 | 13:43:03,792 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 100 | 256,50 | |||
| 29.10.2025 | 13:34:44,331 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 29.10.2025 | 13:29:07,332 | 3 | 256,55 | |
| 3 | 256,55 | |||
| 3 | 256,55 | |||
| 29.10.2025 | 13:28:32,921 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 29.10.2025 | 13:21:15,988 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 29.10.2025 | 13:20:08,432 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 29.10.2025 | 13:16:38,146 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 29.10.2025 | 13:04:54,875 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 29.10.2025 | 13:04:19,765 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 29.10.2025 | 12:47:56,970 | 40 | 256,65 | |
| 40 | 256,65 | |||
| 40 | 256,65 | |||
| 29.10.2025 | 12:38:37,283 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 29.10.2025 | 12:38:26,729 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 29.10.2025 | 12:38:22,594 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 12:37:04,295 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 29.10.2025 | 12:34:55,392 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 29.10.2025 | 12:30:58,839 | 10 | 256,85 | |
| 10 | 256,85 | |||
| 10 | 256,85 | |||
| 29.10.2025 | 12:23:14,836 | 3 | 256,60 | |
| 3 | 256,60 | |||
| 3 | 256,60 | |||
| 29.10.2025 | 12:11:53,468 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 29.10.2025 | 12:11:51,958 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 29.10.2025 | 12:11:28,206 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 29.10.2025 | 12:09:33,597 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 29.10.2025 | 12:09:06,628 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 29.10.2025 | 12:09:01,796 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 29.10.2025 | 12:08:58,576 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 29.10.2025 | 12:06:49,475 | 7 | 256,30 | |
| 7 | 256,30 | |||
| 7 | 256,30 | |||
| 29.10.2025 | 12:02:45,761 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 29.10.2025 | 12:02:14,912 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 29.10.2025 | 11:54:38,762 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 29.10.2025 | 11:51:22,582 | 30 | 256,25 | |
| 30 | 256,25 | |||
| 30 | 256,25 | |||
| 29.10.2025 | 11:47:40,366 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 29.10.2025 | 11:45:38,798 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 29.10.2025 | 11:42:35,488 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 29.10.2025 | 11:42:05,197 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 29.10.2025 | 11:39:27,523 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 29.10.2025 | 11:38:58,352 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 29.10.2025 | 11:24:52,470 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 29.10.2025 | 11:23:25,857 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 29.10.2025 | 11:23:20,336 | 32 | 256,30 | |
| 32 | 256,30 | |||
| 32 | 256,30 | |||
| 29.10.2025 | 11:20:50,120 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 29.10.2025 | 11:19:27,126 | 113 | 256,30 | |
| 113 | 256,30 | |||
| 113 | 256,30 | |||
| 29.10.2025 | 11:13:20,944 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 29.10.2025 | 11:09:29,865 | 16 | 256,30 | |
| 16 | 256,30 | |||
| 16 | 256,30 | |||
| 29.10.2025 | 10:58:35,882 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 29.10.2025 | 10:58:06,501 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 29.10.2025 | 10:57:05,013 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 29.10.2025 | 10:52:49,606 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 29.10.2025 | 10:38:47,051 | 10 | 256,25 | |
| 10 | 256,25 | |||
| 10 | 256,25 | |||
| 29.10.2025 | 10:37:15,668 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 29.10.2025 | 10:34:10,375 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 29.10.2025 | 10:31:40,986 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 29.10.2025 | 10:30:54,733 | 12 | 256,45 | |
| 12 | 256,45 | |||
| 12 | 256,45 | |||
| 29.10.2025 | 10:27:01,755 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 29.10.2025 | 10:16:15,142 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 29.10.2025 | 09:59:06,489 | 20 | 256,70 | |
| 20 | 256,70 | |||
| 20 | 256,70 | |||
| 29.10.2025 | 09:54:21,355 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 29.10.2025 | 09:51:50,239 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 29.10.2025 | 09:45:15,958 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 29.10.2025 | 09:42:05,001 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 29.10.2025 | 09:41:43,066 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 29.10.2025 | 09:40:35,943 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 29.10.2025 | 09:40:31,616 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 29.10.2025 | 09:39:44,025 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 29.10.2025 | 09:39:43,828 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 29.10.2025 | 09:39:41,216 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 29.10.2025 | 09:39:35,878 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 29.10.2025 | 09:39:05,703 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 29.10.2025 | 09:37:37,185 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:37:36,480 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:37:05,311 | 4 | 256,85 | |
| 4 | 256,85 | |||
| 4 | 256,85 | |||
| 29.10.2025 | 09:36:43,174 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 09:36:42,069 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 09:36:07,359 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:35:01,987 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:34:36,033 | 6 | 256,85 | |
| 6 | 256,85 | |||
| 6 | 256,85 | |||
| 29.10.2025 | 09:34:08,276 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 09:34:07,970 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 09:34:07,467 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 09:34:06,965 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 09:32:08,162 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:31:11,826 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 29.10.2025 | 09:31:02,173 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:30:40,740 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:30:35,809 | 3 | 256,85 | |
| 3 | 256,85 | |||
| 3 | 256,85 | |||
| 29.10.2025 | 09:30:02,920 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:29:32,737 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:27:37,739 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:27:05,755 | 4 | 256,85 | |
| 4 | 256,85 | |||
| 4 | 256,85 | |||
| 29.10.2025 | 09:26:42,313 | 16 | 256,90 | |
| 16 | 256,90 | |||
| 16 | 256,90 | |||
| 29.10.2025 | 09:26:35,968 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:26:35,264 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:26:07,799 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 29.10.2025 | 09:25:56,654 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 29.10.2025 | 09:24:35,677 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 29.10.2025 | 09:24:32,554 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:24:10,117 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:24:03,876 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:23:35,612 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:23:06,236 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:22:35,657 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 29.10.2025 | 09:22:10,423 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 29.10.2025 | 09:22:07,505 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 29.10.2025 | 09:22:03,079 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 29.10.2025 | 09:21:40,232 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 29.10.2025 | 09:20:35,811 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 29.10.2025 | 09:20:12,677 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 29.10.2025 | 09:18:53,781 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:18:36,056 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 29.10.2025 | 09:18:35,981 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 29.10.2025 | 09:18:34,969 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 29.10.2025 | 09:18:04,689 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:17:41,756 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:17:38,640 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:17:35,930 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 29.10.2025 | 09:17:05,144 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:16:11,021 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:16:05,701 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 29.10.2025 | 09:16:05,291 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:16:02,177 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:15:39,639 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:15:35,823 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:15:32,603 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:15:05,770 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 29.10.2025 | 09:14:39,909 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:14:38,492 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:14:36,683 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:14:36,081 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 29.10.2025 | 09:14:34,070 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:14:06,832 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:14:04,612 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 09:12:43,465 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 09:11:54,991 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 29.10.2025 | 09:10:40,968 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 29.10.2025 | 09:10:39,360 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:10:36,915 | 38 | 257,05 | |
| 38 | 257,05 | |||
| 38 | 257,05 | |||
| 29.10.2025 | 09:10:08,485 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:09:06,227 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 29.10.2025 | 09:08:41,388 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:08:11,514 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:07:41,653 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 29.10.2025 | 09:07:37,408 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:07:35,808 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 29.10.2025 | 09:07:14,268 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:06:00,586 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 29.10.2025 | 09:05:35,507 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 29.10.2025 | 09:04:48,139 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 29.10.2025 | 09:04:35,471 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 29.10.2025 | 09:04:07,940 | 18 | 257,00 | |
| 7 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 18 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 29.10.2025 | 08:42:46,403 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 29.10.2025 | 08:38:16,004 | 16 | 256,85 | |
| 16 | 256,85 | |||
| 16 | 256,85 | |||
| 29.10.2025 | 08:26:47,349 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 29.10.2025 | 08:11:43,549 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 29.10.2025 | 08:00:11,489 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 29.10.2025 | 08:00:04,760 | 37 | 256,75 | |
| 37 | 256,75 | |||
| 37 | 256,75 | |||
| 29.10.2025 | 07:44:59,866 | 105 | 256,60 | |
| 105 | 256,60 | |||
| 105 | 256,60 | |||
| 29.10.2025 | 07:39:58,758 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 29.10.2025 | 07:33:00,239 | 8 | 256,65 | |
| 8 | 256,65 | |||
| 8 | 256,65 | |||
| 29.10.2025 | 07:30:45,272 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 29.10.2025 | 07:30:01,002 | 144 | 256,65 | |
| 14 | 256,65 | |||
| 30 | 256,65 | |||
| 100 | 256,65 | |||
| 67 | 256,65 | |||
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 35 | 256,65 | |||
| 40 | 256,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 21:56:29
Letzte Aktualisierung:
29.10.2025 @ 21:56:29