AIS-Amundi NASDAQ-100 USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
94
191,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:54:19,153 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 30.04.2025 | 15:51:24,835 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 30.04.2025 | 15:51:04,387 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 30.04.2025 | 15:48:59,582 | 6 | 191,66 | |
| 6 | 191,66 | |||
| 6 | 191,66 | |||
| 30.04.2025 | 15:41:58,579 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 30.04.2025 | 15:36:52,437 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 30.04.2025 | 15:23:59,699 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 30.04.2025 | 15:09:08,420 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 30.04.2025 | 14:57:59,842 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 30.04.2025 | 14:57:09,207 | 2 | 192,64 | |
| 2 | 192,64 | |||
| 2 | 192,64 | |||
| 30.04.2025 | 14:56:44,751 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 30.04.2025 | 14:54:18,611 | 6 | 192,56 | |
| 6 | 192,56 | |||
| 6 | 192,56 | |||
| 30.04.2025 | 14:53:19,341 | 6 | 192,32 | |
| 6 | 192,32 | |||
| 6 | 192,32 | |||
| 30.04.2025 | 14:50:43,248 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 30.04.2025 | 14:50:16,779 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 30.04.2025 | 14:49:37,231 | 3 | 192,38 | |
| 3 | 192,38 | |||
| 3 | 192,38 | |||
| 30.04.2025 | 14:48:30,321 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 30.04.2025 | 14:47:43,135 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 30.04.2025 | 14:45:01,431 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 30.04.2025 | 14:44:04,874 | 3 | 192,64 | |
| 3 | 192,64 | |||
| 3 | 192,64 | |||
| 30.04.2025 | 14:42:25,927 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 30.04.2025 | 14:41:23,054 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 30.04.2025 | 14:40:45,334 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 30.04.2025 | 14:40:14,337 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 30.04.2025 | 14:39:45,156 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 30.04.2025 | 14:38:49,721 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 30.04.2025 | 14:37:46,240 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 30.04.2025 | 14:37:13,439 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 30.04.2025 | 14:36:56,333 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 30.04.2025 | 14:36:25,238 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 30.04.2025 | 14:35:23,846 | 6 | 193,60 | |
| 6 | 193,60 | |||
| 6 | 193,60 | |||
| 30.04.2025 | 14:32:50,795 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 30.04.2025 | 14:32:37,313 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 30.04.2025 | 14:31:10,895 | 13 | 194,06 | |
| 13 | 194,06 | |||
| 13 | 194,06 | |||
| 30.04.2025 | 14:30:35,774 | 6 | 194,26 | |
| 6 | 194,26 | |||
| 6 | 194,26 | |||
| 30.04.2025 | 14:30:16,614 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.04.2025 | 14:29:39,735 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 30.04.2025 | 14:29:29,681 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 30.04.2025 | 14:29:06,523 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 30.04.2025 | 14:28:32,415 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 30.04.2025 | 14:27:59,107 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 30.04.2025 | 14:25:34,509 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 30.04.2025 | 13:57:42,666 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 30.04.2025 | 13:56:53,146 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 30.04.2025 | 13:55:37,251 | 7 | 194,54 | |
| 7 | 194,54 | |||
| 7 | 194,54 | |||
| 30.04.2025 | 13:34:02,944 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 30.04.2025 | 13:32:41,825 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 30.04.2025 | 13:17:59,604 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 30.04.2025 | 12:29:11,467 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 30.04.2025 | 12:22:58,909 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 30.04.2025 | 12:22:26,002 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 30.04.2025 | 11:13:05,373 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 30.04.2025 | 11:00:52,300 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 30.04.2025 | 10:42:46,568 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 30.04.2025 | 10:39:53,852 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 30.04.2025 | 10:35:21,462 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 30.04.2025 | 10:34:58,094 | 6 | 195,46 | |
| 6 | 195,46 | |||
| 6 | 195,46 | |||
| 30.04.2025 | 10:11:16,158 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 30.04.2025 | 10:10:43,448 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 30.04.2025 | 10:10:27,050 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 30.04.2025 | 10:09:29,482 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 30.04.2025 | 09:41:52,365 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 30.04.2025 | 09:41:29,724 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 30.04.2025 | 09:30:04,844 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 30.04.2025 | 09:26:42,490 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 30.04.2025 | 09:25:39,708 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 30.04.2025 | 09:21:55,173 | 4 | 195,04 | |
| 4 | 195,04 | |||
| 4 | 195,04 | |||
| 30.04.2025 | 09:21:35,343 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 30.04.2025 | 09:21:02,162 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 30.04.2025 | 09:18:49,043 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 30.04.2025 | 09:18:40,094 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 30.04.2025 | 09:15:56,352 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 30.04.2025 | 09:15:05,087 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 30.04.2025 | 09:13:06,742 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 30.04.2025 | 09:09:05,854 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 30.04.2025 | 09:07:43,040 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 30.04.2025 | 09:05:47,123 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 30.04.2025 | 09:05:04,666 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 30.04.2025 | 09:03:43,067 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 30.04.2025 | 09:03:08,641 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 30.04.2025 | 09:02:16,315 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 30.04.2025 | 09:02:07,951 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 30.04.2025 | 09:00:15,445 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 30.04.2025 | 08:58:13,665 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 30.04.2025 | 08:57:26,051 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 30.04.2025 | 08:56:22,928 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 30.04.2025 | 08:41:47,555 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 30.04.2025 | 08:27:34,327 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 30.04.2025 | 08:21:20,466 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 30.04.2025 | 08:09:56,196 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 30.04.2025 | 08:09:24,295 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 30.04.2025 | 08:07:35,850 | 105 | 195,18 | |
| 105 | 195,18 | |||
| 105 | 195,18 | |||
| 30.04.2025 | 08:02:53,512 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 30.04.2025 | 08:01:51,589 | 11 | 194,52 | |
| 11 | 194,52 | |||
| 7 | 194,52 | |||
| 4 | 194,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:00:02
Letzte Aktualisierung:
30.04.2025 @ 16:00:02