Amundi Nasdaq-100 Swap UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
75
246,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 20:43:17,551 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 19.12.2025 | 20:20:40,557 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 19.12.2025 | 19:50:22,134 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 19.12.2025 | 19:42:23,764 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 19.12.2025 | 19:34:38,881 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 19.12.2025 | 19:27:01,538 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 19.12.2025 | 19:26:56,905 | 2 | 246,45 | |
| 2 | 246,45 | |||
| 2 | 246,45 | |||
| 19.12.2025 | 19:21:54,362 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 19.12.2025 | 19:05:42,852 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 19.12.2025 | 19:04:29,581 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 19.12.2025 | 17:55:32,885 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 19.12.2025 | 16:52:32,349 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 19.12.2025 | 16:40:00,015 | 40 | 246,85 | |
| 40 | 246,85 | |||
| 40 | 246,85 | |||
| 19.12.2025 | 16:18:29,007 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 19.12.2025 | 16:00:28,046 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 19.12.2025 | 16:00:04,889 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 19.12.2025 | 15:51:51,378 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 19.12.2025 | 15:50:33,177 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 19.12.2025 | 15:47:36,645 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 19.12.2025 | 15:26:14,098 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 19.12.2025 | 14:21:15,013 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 19.12.2025 | 14:09:17,445 | 9 | 244,85 | |
| 9 | 244,85 | |||
| 9 | 244,85 | |||
| 19.12.2025 | 13:51:39,812 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 19.12.2025 | 12:27:57,477 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 19.12.2025 | 12:27:34,734 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 19.12.2025 | 12:23:07,808 | 25 | 245,30 | |
| 25 | 245,30 | |||
| 25 | 245,30 | |||
| 19.12.2025 | 11:30:47,481 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 19.12.2025 | 11:22:50,676 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 19.12.2025 | 10:56:06,091 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 19.12.2025 | 10:55:39,103 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 19.12.2025 | 10:42:10,927 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 19.12.2025 | 10:32:28,092 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 19.12.2025 | 10:32:11,883 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 19.12.2025 | 10:05:38,565 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:40:04,489 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:36:37,576 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 19.12.2025 | 09:34:56,814 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 19.12.2025 | 09:34:39,891 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 19.12.2025 | 09:34:03,455 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:33:37,692 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:32:56,835 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 19.12.2025 | 09:32:39,926 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:32:36,407 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:32:33,586 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:32:03,295 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:31:01,461 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 19.12.2025 | 09:30:27,144 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 19.12.2025 | 09:30:10,132 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 19.12.2025 | 09:28:13,491 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:27:10,997 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:27:09,385 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:26:56,908 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 19.12.2025 | 09:26:36,586 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:26:05,192 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 19.12.2025 | 09:24:07,325 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:23:39,450 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:21:56,907 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 19.12.2025 | 09:21:39,199 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:21:04,782 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:20:37,003 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:20:31,469 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:19:26,761 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 19.12.2025 | 09:19:05,717 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:15:07,875 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 19.12.2025 | 09:14:08,711 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 19.12.2025 | 09:10:56,491 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 19.12.2025 | 09:10:32,138 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:09:02,808 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 19.12.2025 | 09:08:01,412 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 19.12.2025 | 09:07:56,590 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 19.12.2025 | 09:07:31,427 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 19.12.2025 | 09:06:03,871 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 19.12.2025 | 09:03:06,869 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 19.12.2025 | 08:42:35,996 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 19.12.2025 | 08:01:35,727 | 6 | 245,15 | |
| 1 | 245,15 | |||
| 5 | 245,15 | |||
| 6 | 245,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00