AIS-Amundi MSCI EUROPE H.D.FA.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
67
200,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:15:30,637 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 01.08.2025 | 20:02:00,121 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 01.08.2025 | 19:43:58,235 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 01.08.2025 | 19:02:06,928 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 01.08.2025 | 18:34:51,248 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 01.08.2025 | 18:10:38,629 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 01.08.2025 | 18:10:19,715 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 01.08.2025 | 17:53:58,857 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 01.08.2025 | 17:49:27,462 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 01.08.2025 | 17:39:37,169 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 01.08.2025 | 17:09:33,194 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 01.08.2025 | 16:53:53,982 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 01.08.2025 | 16:42:30,067 | 7 | 200,10 | |
| 7 | 200,10 | |||
| 7 | 200,10 | |||
| 01.08.2025 | 16:17:14,688 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 01.08.2025 | 15:58:25,641 | 12 | 200,90 | |
| 12 | 200,90 | |||
| 12 | 200,90 | |||
| 01.08.2025 | 15:50:29,845 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 01.08.2025 | 15:49:57,648 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 01.08.2025 | 15:38:50,809 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 01.08.2025 | 15:36:58,436 | 247 | 201,15 | |
| 247 | 201,15 | |||
| 247 | 201,15 | |||
| 01.08.2025 | 15:34:55,991 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 01.08.2025 | 15:21:15,044 | 14 | 201,40 | |
| 14 | 201,40 | |||
| 14 | 201,40 | |||
| 01.08.2025 | 14:45:08,624 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 01.08.2025 | 14:44:53,642 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 01.08.2025 | 13:58:31,846 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 01.08.2025 | 12:52:31,623 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 01.08.2025 | 12:49:00,177 | 24 | 201,85 | |
| 24 | 201,85 | |||
| 24 | 201,85 | |||
| 01.08.2025 | 12:35:47,777 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 01.08.2025 | 12:06:45,266 | 28 | 202,40 | |
| 28 | 202,40 | |||
| 28 | 202,40 | |||
| 01.08.2025 | 11:47:15,085 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 01.08.2025 | 11:44:30,447 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 01.08.2025 | 11:30:05,216 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 01.08.2025 | 11:25:05,970 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 01.08.2025 | 11:14:41,545 | 23 | 201,85 | |
| 23 | 201,85 | |||
| 23 | 201,85 | |||
| 01.08.2025 | 11:01:09,462 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 01.08.2025 | 10:21:08,240 | 32 | 202,25 | |
| 32 | 202,25 | |||
| 32 | 202,25 | |||
| 01.08.2025 | 09:36:39,272 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 01.08.2025 | 09:36:04,561 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 01.08.2025 | 09:34:32,665 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 01.08.2025 | 09:31:20,967 | 137 | 202,15 | |
| 137 | 202,15 | |||
| 137 | 202,15 | |||
| 01.08.2025 | 09:31:13,585 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 01.08.2025 | 09:31:01,911 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 01.08.2025 | 09:26:07,708 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 01.08.2025 | 09:25:41,132 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 01.08.2025 | 09:25:39,325 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 01.08.2025 | 09:24:33,716 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 01.08.2025 | 09:22:43,335 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 01.08.2025 | 09:22:38,108 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 01.08.2025 | 09:22:32,765 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 01.08.2025 | 09:22:09,320 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 01.08.2025 | 09:22:05,283 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 01.08.2025 | 09:21:07,535 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 01.08.2025 | 09:20:40,568 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 01.08.2025 | 09:20:38,154 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 01.08.2025 | 09:20:36,141 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 01.08.2025 | 09:17:45,326 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 01.08.2025 | 09:15:04,013 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 01.08.2025 | 09:14:05,773 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 01.08.2025 | 09:12:37,828 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 01.08.2025 | 09:12:33,100 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 01.08.2025 | 09:08:35,071 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 01.08.2025 | 09:08:34,062 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 01.08.2025 | 09:04:27,501 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 01.08.2025 | 09:04:24,065 | 153 | 202,55 | |
| 153 | 202,55 | |||
| 153 | 202,55 | |||
| 01.08.2025 | 08:18:08,985 | 55 | 202,95 | |
| 55 | 202,95 | |||
| 55 | 202,95 | |||
| 01.08.2025 | 08:07:13,817 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 01.08.2025 | 08:01:38,026 | 5 | 204,10 | |
| 1 | 204,10 | |||
| 4 | 204,10 | |||
| 5 | 204,10 | |||
| 01.08.2025 | 07:39:58,919 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 21:26:44
Letzte Aktualisierung:
01.08.2025 @ 21:26:44