AIS-Amundi Index MSCI World
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
95
481,1838
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:36:41,699 | 5 | 481,1838 | |
5 | 481,1838 | |||
5 | 481,1838 | |||
19.04.2024 | 20:53:12,071 | 40 | 479,5095 | |
40 | 479,5095 | |||
36 | 479,5095 | |||
4 | 479,5095 | |||
19.04.2024 | 20:42:02,368 | 8 | 479,7423 | |
3 | 479,7423 | |||
8 | 479,7423 | |||
5 | 479,7423 | |||
19.04.2024 | 20:37:05,961 | 2 | 482,50 | |
2 | 482,50 | |||
2 | 482,50 | |||
19.04.2024 | 20:15:52,902 | 1 | 483,1513 | |
1 | 483,1513 | |||
1 | 483,1513 | |||
19.04.2024 | 20:06:42,925 | 8 | 483,00 | |
8 | 483,00 | |||
8 | 483,00 | |||
19.04.2024 | 20:05:19,430 | 11 | 483,2602 | |
11 | 483,2602 | |||
11 | 483,2602 | |||
19.04.2024 | 19:44:43,739 | 3 | 483,705 | |
3 | 483,705 | |||
3 | 483,705 | |||
19.04.2024 | 19:15:25,681 | 17 | 483,8489 | |
17 | 483,8489 | |||
17 | 483,8489 | |||
19.04.2024 | 19:07:32,940 | 10 | 483,8961 | |
10 | 483,8961 | |||
10 | 483,8961 | |||
19.04.2024 | 19:05:42,900 | 3 | 481,8868 | |
3 | 481,8868 | |||
3 | 481,8868 | |||
19.04.2024 | 19:04:33,307 | 4 | 484,0694 | |
4 | 484,0694 | |||
4 | 484,0694 | |||
19.04.2024 | 18:49:37,051 | 3 | 483,1791 | |
3 | 483,1791 | |||
3 | 483,1791 | |||
19.04.2024 | 18:49:33,075 | 1 | 483,2685 | |
1 | 483,2685 | |||
1 | 483,2685 | |||
19.04.2024 | 18:43:48,320 | 6 | 483,00 | |
6 | 483,00 | |||
6 | 483,00 | |||
19.04.2024 | 18:43:10,550 | 11 | 480,9039 | |
5 | 480,9039 | |||
11 | 480,9039 | |||
6 | 480,9039 | |||
19.04.2024 | 18:26:08,629 | 5 | 483,0901 | |
5 | 483,0901 | |||
5 | 483,0901 | |||
19.04.2024 | 18:20:09,821 | 20 | 482,8832 | |
20 | 482,8832 | |||
20 | 482,8832 | |||
19.04.2024 | 17:42:21,200 | 7 | 482,3649 | |
7 | 482,3649 | |||
7 | 482,3649 | |||
19.04.2024 | 17:39:52,330 | 10 | 484,2195 | |
10 | 484,2195 | |||
10 | 484,2195 | |||
19.04.2024 | 17:17:11,031 | 20 | 483,6099 | |
20 | 483,6099 | |||
20 | 483,6099 | |||
19.04.2024 | 16:06:59,168 | 1 | 484,7574 | |
1 | 484,7574 | |||
1 | 484,7574 | |||
19.04.2024 | 15:45:47,443 | 1 | 484,1901 | |
1 | 484,1901 | |||
1 | 484,1901 | |||
19.04.2024 | 15:43:28,166 | 2 | 484,3599 | |
2 | 484,3599 | |||
2 | 484,3599 | |||
19.04.2024 | 15:43:27,861 | 15 | 483,9901 | |
15 | 483,9901 | |||
15 | 483,9901 | |||
19.04.2024 | 15:36:15,219 | 1 | 483,6025 | |
1 | 483,6025 | |||
1 | 483,6025 | |||
19.04.2024 | 15:25:19,631 | 2 | 483,4879 | |
2 | 483,4879 | |||
2 | 483,4879 | |||
19.04.2024 | 15:24:00,944 | 24 | 483,4401 | |
24 | 483,4401 | |||
24 | 483,4401 | |||
19.04.2024 | 15:00:23,852 | 11 | 483,9401 | |
11 | 483,9401 | |||
11 | 483,9401 | |||
19.04.2024 | 14:58:00,004 | 10 | 484,2099 | |
10 | 484,2099 | |||
10 | 484,2099 | |||
19.04.2024 | 14:28:58,525 | 1 | 484,2301 | |
1 | 484,2301 | |||
1 | 484,2301 | |||
19.04.2024 | 14:25:08,926 | 10 | 484,4399 | |
10 | 484,4399 | |||
10 | 484,4399 | |||
19.04.2024 | 14:20:49,605 | 6 | 484,1001 | |
6 | 484,1001 | |||
6 | 484,1001 | |||
19.04.2024 | 14:03:15,375 | 10 | 483,8001 | |
10 | 483,8001 | |||
10 | 483,8001 | |||
19.04.2024 | 13:52:27,848 | 20 | 483,4601 | |
20 | 483,4601 | |||
20 | 483,4601 | |||
19.04.2024 | 13:24:50,367 | 4 | 483,4101 | |
4 | 483,4101 | |||
4 | 483,4101 | |||
19.04.2024 | 13:23:25,430 | 3 | 483,2401 | |
3 | 483,2401 | |||
3 | 483,2401 | |||
19.04.2024 | 12:40:37,854 | 3 | 482,3701 | |
3 | 482,3701 | |||
3 | 482,3701 | |||
19.04.2024 | 12:36:07,606 | 11 | 482,5901 | |
11 | 482,5901 | |||
11 | 482,5901 | |||
19.04.2024 | 12:29:57,284 | 6 | 483,0084 | |
6 | 483,0084 | |||
6 | 483,0084 | |||
19.04.2024 | 12:29:09,307 | 48 | 482,7501 | |
48 | 482,7501 | |||
48 | 482,7501 | |||
19.04.2024 | 12:28:56,841 | 10 | 482,7501 | |
10 | 482,7501 | |||
10 | 482,7501 | |||
19.04.2024 | 12:18:22,863 | 20 | 482,8301 | |
20 | 482,8301 | |||
20 | 482,8301 | |||
19.04.2024 | 12:08:21,328 | 4 | 483,1801 | |
4 | 483,1801 | |||
4 | 483,1801 | |||
19.04.2024 | 12:04:43,187 | 4 | 482,6401 | |
4 | 482,6401 | |||
4 | 482,6401 | |||
19.04.2024 | 11:30:52,200 | 2 | 482,6614 | |
2 | 482,6614 | |||
2 | 482,6614 | |||
19.04.2024 | 11:30:30,917 | 1 | 482,9499 | |
1 | 482,9499 | |||
1 | 482,9499 | |||
19.04.2024 | 11:27:59,448 | 1 | 482,8699 | |
1 | 482,8699 | |||
1 | 482,8699 | |||
19.04.2024 | 11:20:16,820 | 2 | 482,4334 | |
2 | 482,4334 | |||
2 | 482,4334 | |||
19.04.2024 | 11:10:51,878 | 6 | 482,6968 | |
6 | 482,6968 | |||
6 | 482,6968 | |||
19.04.2024 | 11:09:57,779 | 17 | 482,6599 | |
17 | 482,6599 | |||
17 | 482,6599 | |||
19.04.2024 | 11:08:29,402 | 25 | 482,2834 | |
25 | 482,2834 | |||
25 | 482,2834 | |||
19.04.2024 | 10:58:11,939 | 3 | 482,65 | |
3 | 482,65 | |||
3 | 482,65 | |||
19.04.2024 | 10:57:22,499 | 3 | 482,7399 | |
3 | 482,7399 | |||
3 | 482,7399 | |||
19.04.2024 | 10:46:42,019 | 20 | 482,1444 | |
20 | 482,1444 | |||
20 | 482,1444 | |||
19.04.2024 | 10:35:59,883 | 10 | 482,50 | |
10 | 482,50 | |||
10 | 482,50 | |||
19.04.2024 | 10:23:14,063 | 10 | 483,0099 | |
10 | 483,0099 | |||
10 | 483,0099 | |||
19.04.2024 | 10:21:44,145 | 4 | 483,0599 | |
4 | 483,0599 | |||
4 | 483,0599 | |||
19.04.2024 | 10:21:32,245 | 5 | 483,0299 | |
5 | 483,0299 | |||
5 | 483,0299 | |||
19.04.2024 | 10:13:30,881 | 24 | 481,9327 | |
24 | 481,9327 | |||
24 | 481,9327 | |||
19.04.2024 | 10:11:57,424 | 8 | 481,9801 | |
8 | 481,9801 | |||
8 | 481,9801 | |||
19.04.2024 | 10:10:55,683 | 2 | 482,4899 | |
2 | 482,4899 | |||
2 | 482,4899 | |||
19.04.2024 | 10:02:48,447 | 4 | 482,588 | |
4 | 482,588 | |||
4 | 482,588 | |||
19.04.2024 | 09:53:05,991 | 3 | 482,0721 | |
3 | 482,0721 | |||
3 | 482,0721 | |||
19.04.2024 | 09:44:58,901 | 4 | 482,2114 | |
4 | 482,2114 | |||
4 | 482,2114 | |||
19.04.2024 | 09:43:21,940 | 2 | 482,1827 | |
2 | 482,1827 | |||
2 | 482,1827 | |||
19.04.2024 | 09:33:12,120 | 14 | 481,9727 | |
14 | 481,9727 | |||
14 | 481,9727 | |||
19.04.2024 | 09:29:58,780 | 40 | 482,4301 | |
40 | 482,4301 | |||
40 | 482,4301 | |||
19.04.2024 | 09:11:27,699 | 1 | 483,0976 | |
1 | 483,0976 | |||
1 | 483,0976 | |||
19.04.2024 | 09:09:23,193 | 5 | 482,8176 | |
5 | 482,8176 | |||
5 | 482,8176 | |||
19.04.2024 | 09:06:16,584 | 20 | 482,2401 | |
20 | 482,2401 | |||
20 | 482,2401 | |||
19.04.2024 | 09:02:08,582 | 4 | 483,3486 | |
4 | 483,3486 | |||
4 | 483,3486 | |||
19.04.2024 | 08:42:45,059 | 9 | 480,5385 | |
9 | 480,5385 | |||
9 | 480,5385 | |||
19.04.2024 | 08:37:49,795 | 3 | 484,1782 | |
1 | 484,1782 | |||
3 | 484,1782 | |||
2 | 484,1782 | |||
19.04.2024 | 08:35:47,758 | 10 | 480,6202 | |
10 | 480,6202 | |||
10 | 480,6202 | |||
19.04.2024 | 08:25:04,234 | 2 | 483,9577 | |
2 | 483,9577 | |||
2 | 483,9577 | |||
19.04.2024 | 08:24:33,878 | 35 | 480,333 | |
35 | 480,333 | |||
35 | 480,333 | |||
19.04.2024 | 08:22:10,122 | 60 | 480,4063 | |
60 | 480,4063 | |||
60 | 480,4063 | |||
19.04.2024 | 08:21:22,484 | 15 | 480,2031 | |
15 | 480,2031 | |||
15 | 480,2031 | |||
19.04.2024 | 08:21:20,924 | 30 | 480,2315 | |
30 | 480,2315 | |||
30 | 480,2315 | |||
19.04.2024 | 08:20:39,137 | 3 | 480,2216 | |
3 | 480,2216 | |||
3 | 480,2216 | |||
19.04.2024 | 08:18:44,169 | 36 | 480,2071 | |
36 | 480,2071 | |||
36 | 480,2071 | |||
19.04.2024 | 08:18:40,012 | 60 | 480,2071 | |
60 | 480,2071 | |||
60 | 480,2071 | |||
19.04.2024 | 08:14:21,027 | 37 | 479,50 | |
37 | 479,50 | |||
37 | 479,50 | |||
19.04.2024 | 08:14:18,733 | 50 | 478,5691 | |
50 | 478,5691 | |||
50 | 478,5691 | |||
19.04.2024 | 08:14:18,551 | 513 | 478,5691 | |
20 | 478,5691 | |||
23 | 478,5691 | |||
20 | 478,5691 | |||
18 | 478,5691 | |||
513 | 478,5691 | |||
6 | 478,5691 | |||
10 | 478,5691 | |||
18 | 478,5691 | |||
89 | 478,5691 | |||
41 | 478,5691 | |||
5 | 478,5691 | |||
219 | 478,5691 | |||
21 | 478,5691 | |||
10 | 478,5691 | |||
10 | 478,5691 | |||
3 | 478,5691 | |||
19.04.2024 | 08:10:52,404 | 60 | 479,8583 | |
60 | 479,8583 | |||
60 | 479,8583 | |||
19.04.2024 | 08:08:48,777 | 60 | 479,6805 | |
60 | 479,6805 | |||
60 | 479,6805 | |||
19.04.2024 | 08:08:47,461 | 60 | 479,6805 | |
60 | 479,6805 | |||
60 | 479,6805 | |||
19.04.2024 | 08:08:46,526 | 60 | 479,6805 | |
60 | 479,6805 | |||
60 | 479,6805 | |||
19.04.2024 | 08:08:44,460 | 60 | 479,6805 | |
60 | 479,6805 | |||
60 | 479,6805 | |||
19.04.2024 | 08:08:42,045 | 60 | 479,6805 | |
60 | 479,6805 | |||
60 | 479,6805 | |||
19.04.2024 | 08:08:24,976 | 60 | 479,6805 | |
25 | 479,6805 | |||
35 | 479,6805 | |||
60 | 479,6805 | |||
19.04.2024 | 08:08:22,142 | 60 | 479,6805 | |
3 | 479,6805 | |||
23 | 479,6805 | |||
13 | 479,6805 | |||
60 | 479,6805 | |||
21 | 479,6805 | |||
19.04.2024 | 08:08:14,485 | 76 | 479,6805 | |
11 | 479,6805 | |||
24 | 479,6805 | |||
59 | 479,6805 | |||
1 | 479,6805 | |||
40 | 479,6805 | |||
2 | 479,6805 | |||
3 | 479,6805 | |||
9 | 479,6805 | |||
3 | 479,6805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00