AIS-Amundi Index MSCI World

123

95

481,1838

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.04.2024 21:36:41,699 5   481,1838
      5 481,1838
      5 481,1838
19.04.2024 20:53:12,071 40   479,5095
      40 479,5095
      36 479,5095
      4 479,5095
19.04.2024 20:42:02,368 8   479,7423
      3 479,7423
      8 479,7423
      5 479,7423
19.04.2024 20:37:05,961 2   482,50
      2 482,50
      2 482,50
19.04.2024 20:15:52,902 1   483,1513
      1 483,1513
      1 483,1513
19.04.2024 20:06:42,925 8   483,00
      8 483,00
      8 483,00
19.04.2024 20:05:19,430 11   483,2602
      11 483,2602
      11 483,2602
19.04.2024 19:44:43,739 3   483,705
      3 483,705
      3 483,705
19.04.2024 19:15:25,681 17   483,8489
      17 483,8489
      17 483,8489
19.04.2024 19:07:32,940 10   483,8961
      10 483,8961
      10 483,8961
19.04.2024 19:05:42,900 3   481,8868
      3 481,8868
      3 481,8868
19.04.2024 19:04:33,307 4   484,0694
      4 484,0694
      4 484,0694
19.04.2024 18:49:37,051 3   483,1791
      3 483,1791
      3 483,1791
19.04.2024 18:49:33,075 1   483,2685
      1 483,2685
      1 483,2685
19.04.2024 18:43:48,320 6   483,00
      6 483,00
      6 483,00
19.04.2024 18:43:10,550 11   480,9039
      5 480,9039
      11 480,9039
      6 480,9039
19.04.2024 18:26:08,629 5   483,0901
      5 483,0901
      5 483,0901
19.04.2024 18:20:09,821 20   482,8832
      20 482,8832
      20 482,8832
19.04.2024 17:42:21,200 7   482,3649
      7 482,3649
      7 482,3649
19.04.2024 17:39:52,330 10   484,2195
      10 484,2195
      10 484,2195
19.04.2024 17:17:11,031 20   483,6099
      20 483,6099
      20 483,6099
19.04.2024 16:06:59,168 1   484,7574
      1 484,7574
      1 484,7574
19.04.2024 15:45:47,443 1   484,1901
      1 484,1901
      1 484,1901
19.04.2024 15:43:28,166 2   484,3599
      2 484,3599
      2 484,3599
19.04.2024 15:43:27,861 15   483,9901
      15 483,9901
      15 483,9901
19.04.2024 15:36:15,219 1   483,6025
      1 483,6025
      1 483,6025
19.04.2024 15:25:19,631 2   483,4879
      2 483,4879
      2 483,4879
19.04.2024 15:24:00,944 24   483,4401
      24 483,4401
      24 483,4401
19.04.2024 15:00:23,852 11   483,9401
      11 483,9401
      11 483,9401
19.04.2024 14:58:00,004 10   484,2099
      10 484,2099
      10 484,2099
19.04.2024 14:28:58,525 1   484,2301
      1 484,2301
      1 484,2301
19.04.2024 14:25:08,926 10   484,4399
      10 484,4399
      10 484,4399
19.04.2024 14:20:49,605 6   484,1001
      6 484,1001
      6 484,1001
19.04.2024 14:03:15,375 10   483,8001
      10 483,8001
      10 483,8001
19.04.2024 13:52:27,848 20   483,4601
      20 483,4601
      20 483,4601
19.04.2024 13:24:50,367 4   483,4101
      4 483,4101
      4 483,4101
19.04.2024 13:23:25,430 3   483,2401
      3 483,2401
      3 483,2401
19.04.2024 12:40:37,854 3   482,3701
      3 482,3701
      3 482,3701
19.04.2024 12:36:07,606 11   482,5901
      11 482,5901
      11 482,5901
19.04.2024 12:29:57,284 6   483,0084
      6 483,0084
      6 483,0084
19.04.2024 12:29:09,307 48   482,7501
      48 482,7501
      48 482,7501
19.04.2024 12:28:56,841 10   482,7501
      10 482,7501
      10 482,7501
19.04.2024 12:18:22,863 20   482,8301
      20 482,8301
      20 482,8301
19.04.2024 12:08:21,328 4   483,1801
      4 483,1801
      4 483,1801
19.04.2024 12:04:43,187 4   482,6401
      4 482,6401
      4 482,6401
19.04.2024 11:30:52,200 2   482,6614
      2 482,6614
      2 482,6614
19.04.2024 11:30:30,917 1   482,9499
      1 482,9499
      1 482,9499
19.04.2024 11:27:59,448 1   482,8699
      1 482,8699
      1 482,8699
19.04.2024 11:20:16,820 2   482,4334
      2 482,4334
      2 482,4334
19.04.2024 11:10:51,878 6   482,6968
      6 482,6968
      6 482,6968
19.04.2024 11:09:57,779 17   482,6599
      17 482,6599
      17 482,6599
19.04.2024 11:08:29,402 25   482,2834
      25 482,2834
      25 482,2834
19.04.2024 10:58:11,939 3   482,65
      3 482,65
      3 482,65
19.04.2024 10:57:22,499 3   482,7399
      3 482,7399
      3 482,7399
19.04.2024 10:46:42,019 20   482,1444
      20 482,1444
      20 482,1444
19.04.2024 10:35:59,883 10   482,50
      10 482,50
      10 482,50
19.04.2024 10:23:14,063 10   483,0099
      10 483,0099
      10 483,0099
19.04.2024 10:21:44,145 4   483,0599
      4 483,0599
      4 483,0599
19.04.2024 10:21:32,245 5   483,0299
      5 483,0299
      5 483,0299
19.04.2024 10:13:30,881 24   481,9327
      24 481,9327
      24 481,9327
19.04.2024 10:11:57,424 8   481,9801
      8 481,9801
      8 481,9801
19.04.2024 10:10:55,683 2   482,4899
      2 482,4899
      2 482,4899
19.04.2024 10:02:48,447 4   482,588
      4 482,588
      4 482,588
19.04.2024 09:53:05,991 3   482,0721
      3 482,0721
      3 482,0721
19.04.2024 09:44:58,901 4   482,2114
      4 482,2114
      4 482,2114
19.04.2024 09:43:21,940 2   482,1827
      2 482,1827
      2 482,1827
19.04.2024 09:33:12,120 14   481,9727
      14 481,9727
      14 481,9727
19.04.2024 09:29:58,780 40   482,4301
      40 482,4301
      40 482,4301
19.04.2024 09:11:27,699 1   483,0976
      1 483,0976
      1 483,0976
19.04.2024 09:09:23,193 5   482,8176
      5 482,8176
      5 482,8176
19.04.2024 09:06:16,584 20   482,2401
      20 482,2401
      20 482,2401
19.04.2024 09:02:08,582 4   483,3486
      4 483,3486
      4 483,3486
19.04.2024 08:42:45,059 9   480,5385
      9 480,5385
      9 480,5385
19.04.2024 08:37:49,795 3   484,1782
      1 484,1782
      3 484,1782
      2 484,1782
19.04.2024 08:35:47,758 10   480,6202
      10 480,6202
      10 480,6202
19.04.2024 08:25:04,234 2   483,9577
      2 483,9577
      2 483,9577
19.04.2024 08:24:33,878 35   480,333
      35 480,333
      35 480,333
19.04.2024 08:22:10,122 60   480,4063
      60 480,4063
      60 480,4063
19.04.2024 08:21:22,484 15   480,2031
      15 480,2031
      15 480,2031
19.04.2024 08:21:20,924 30   480,2315
      30 480,2315
      30 480,2315
19.04.2024 08:20:39,137 3   480,2216
      3 480,2216
      3 480,2216
19.04.2024 08:18:44,169 36   480,2071
      36 480,2071
      36 480,2071
19.04.2024 08:18:40,012 60   480,2071
      60 480,2071
      60 480,2071
19.04.2024 08:14:21,027 37   479,50
      37 479,50
      37 479,50
19.04.2024 08:14:18,733 50   478,5691
      50 478,5691
      50 478,5691
19.04.2024 08:14:18,551 513   478,5691
      20 478,5691
      23 478,5691
      20 478,5691
      18 478,5691
      513 478,5691
      6 478,5691
      10 478,5691
      18 478,5691
      89 478,5691
      41 478,5691
      5 478,5691
      219 478,5691
      21 478,5691
      10 478,5691
      10 478,5691
      3 478,5691
19.04.2024 08:10:52,404 60   479,8583
      60 479,8583
      60 479,8583
19.04.2024 08:08:48,777 60   479,6805
      60 479,6805
      60 479,6805
19.04.2024 08:08:47,461 60   479,6805
      60 479,6805
      60 479,6805
19.04.2024 08:08:46,526 60   479,6805
      60 479,6805
      60 479,6805
19.04.2024 08:08:44,460 60   479,6805
      60 479,6805
      60 479,6805
19.04.2024 08:08:42,045 60   479,6805
      60 479,6805
      60 479,6805
19.04.2024 08:08:24,976 60   479,6805
      25 479,6805
      35 479,6805
      60 479,6805
19.04.2024 08:08:22,142 60   479,6805
      3 479,6805
      23 479,6805
      13 479,6805
      60 479,6805
      21 479,6805
19.04.2024 08:08:14,485 76   479,6805
      11 479,6805
      24 479,6805
      59 479,6805
      1 479,6805
      40 479,6805
      2 479,6805
      3 479,6805
      9 479,6805
      3 479,6805
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)