AIS-Amundi Index MSCI World

87

82

537,8971

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:51:22,723 15   537,8971
      15 537,8971
      15 537,8971
13.06.2025 21:51:15,320 20   539,0001
      20 539,0001
      20 539,0001
13.06.2025 21:38:56,895 3   540,8547
      3 540,8547
      3 540,8547
13.06.2025 21:22:37,206 14   539,0001
      14 539,0001
      14 539,0001
13.06.2025 21:22:35,438 20   539,0001
      20 539,0001
      20 539,0001
13.06.2025 21:21:40,329 40   539,3761
      40 539,3761
      40 539,3761
13.06.2025 20:34:01,671 2   540,00
      2 540,00
      2 540,00
13.06.2025 20:31:52,580 1   539,0001
      1 539,0001
      1 539,0001
13.06.2025 19:53:48,369 7   541,5798
      7 541,5798
      7 541,5798
13.06.2025 19:17:13,788 11   541,0937
      11 541,0937
      11 541,0937
13.06.2025 18:16:55,555 11   544,609
      5 544,609
      11 544,609
      6 544,609
13.06.2025 17:25:43,563 4   541,8401
      4 541,8401
      4 541,8401
13.06.2025 17:14:28,319 4   542,3399
      4 542,3399
      4 542,3399
13.06.2025 16:52:05,822 9   541,238
      9 541,238
      9 541,238
13.06.2025 16:42:46,870 34   541,4401
      34 541,4401
      34 541,4401
13.06.2025 16:34:09,669 14   540,8999
      14 540,8999
      14 540,8999
13.06.2025 16:29:13,567 1   539,9201
      1 539,9201
      1 539,9201
13.06.2025 15:42:58,234 1   543,4001
      1 543,4001
      1 543,4001
13.06.2025 15:38:45,056 20   543,8199
      20 543,8199
      20 543,8199
13.06.2025 15:38:09,225 1   543,2801
      1 543,2801
      1 543,2801
13.06.2025 15:36:15,276 2   543,4401
      2 543,4401
      2 543,4401
13.06.2025 15:32:54,701 6   544,0999
      6 544,0999
      6 544,0999
13.06.2025 15:31:09,276 1   543,4801
      1 543,4801
      1 543,4801
13.06.2025 15:24:13,897 6   541,9801
      6 541,9801
      6 541,9801
13.06.2025 15:09:46,795 5   542,4999
      5 542,4999
      5 542,4999
13.06.2025 15:04:23,000 6   542,0601
      6 542,0601
      6 542,0601
13.06.2025 14:33:38,243 4   543,0799
      4 543,0799
      4 543,0799
13.06.2025 14:27:46,150 1   543,2599
      1 543,2599
      1 543,2599
13.06.2025 13:55:56,128 4   543,0201
      4 543,0201
      4 543,0201
13.06.2025 13:47:24,364 1   543,00
      1 543,00
      1 543,00
13.06.2025 13:43:36,653 2   543,0599
      2 543,0599
      2 543,0599
13.06.2025 13:38:17,945 23   542,9999
      23 542,9999
      23 542,9999
13.06.2025 13:29:02,316 10   542,6799
      10 542,6799
      10 542,6799
13.06.2025 13:27:44,421 3   542,5001
      3 542,5001
      3 542,5001
13.06.2025 13:25:08,927 2   542,8799
      2 542,8799
      2 542,8799
13.06.2025 13:22:57,398 9   542,9599
      9 542,9599
      9 542,9599
13.06.2025 13:05:28,393 4   543,00
      4 543,00
      4 543,00
13.06.2025 13:00:06,708 18   542,2401
      18 542,2401
      18 542,2401
13.06.2025 13:00:01,959 150   542,1801
      150 542,1801
      150 542,1801
13.06.2025 12:58:15,812 15   542,3199
      15 542,3199
      15 542,3199
13.06.2025 12:42:52,066 6   541,3601
      6 541,3601
      6 541,3601
13.06.2025 12:42:26,118 2   541,7599
      2 541,7599
      2 541,7599
13.06.2025 12:39:34,674 16   541,6001
      16 541,6001
      16 541,6001
13.06.2025 12:34:47,126 1   541,2601
      1 541,2601
      1 541,2601
13.06.2025 12:12:51,684 1   541,0201
      1 541,0201
      1 541,0201
13.06.2025 11:59:38,301 1   541,0801
      1 541,0801
      1 541,0801
13.06.2025 11:58:36,785 15   541,0999
      15 541,0999
      15 541,0999
13.06.2025 11:17:55,451 1   540,4801
      1 540,4801
      1 540,4801
13.06.2025 11:17:33,682 1   540,9999
      1 540,9999
      1 540,9999
13.06.2025 11:12:56,457 2   541,0199
      2 541,0199
      2 541,0199
13.06.2025 11:05:09,704 3   540,6601
      3 540,6601
      3 540,6601
13.06.2025 10:47:33,096 1   540,4999
      1 540,4999
      1 540,4999
13.06.2025 10:44:58,047 2   540,7799
      2 540,7799
      2 540,7799
13.06.2025 10:44:03,683 150   540,4801
      150 540,4801
      150 540,4801
13.06.2025 10:26:31,054 3   540,5599
      3 540,5599
      3 540,5599
13.06.2025 10:12:36,748 3   541,0401
      3 541,0401
      3 541,0401
13.06.2025 09:56:39,919 4   540,2799
      4 540,2799
      4 540,2799
13.06.2025 09:53:20,554 14   540,2399
      14 540,2399
      14 540,2399
13.06.2025 09:51:11,695 2   540,00
      2 540,00
      2 540,00
13.06.2025 09:49:49,777 4   539,8599
      4 539,8599
      4 539,8599
13.06.2025 09:41:40,591 1   539,5801
      1 539,5801
      1 539,5801
13.06.2025 09:41:22,125 18   539,5601
      18 539,5601
      18 539,5601
13.06.2025 09:39:42,525 40   539,2801
      40 539,2801
      40 539,2801
13.06.2025 09:39:00,174 5   539,0601
      5 539,0601
      5 539,0601
13.06.2025 09:21:32,663 2   539,3399
      2 539,3399
      2 539,3399
13.06.2025 09:16:29,211 101   538,8801
      101 538,8801
      101 538,8801
13.06.2025 09:06:20,838 4   539,0599
      4 539,0599
      4 539,0599
13.06.2025 09:04:08,991 190   540,1395
      190 540,1395
      190 540,1395
13.06.2025 08:56:07,916 3   537,5671
      3 537,5671
      3 537,5671
13.06.2025 08:56:00,579 1   540,4322
      1 540,4322
      1 540,4322
13.06.2025 08:55:24,548 2   540,6296
      2 540,6296
      2 540,6296
13.06.2025 08:39:10,288 2   537,0256
      2 537,0256
      2 537,0256
13.06.2025 08:37:49,214 2   537,2946
      2 537,2946
      2 537,2946
13.06.2025 08:32:17,752 4   537,3542
      4 537,3542
      2 537,3542
      2 537,3542
13.06.2025 08:23:07,491 12   539,9939
      12 539,9939
      12 539,9939
13.06.2025 07:59:13,977 1   540,2707
      1 540,2707
      1 540,2707
13.06.2025 07:58:11,548 4   537,3047
      4 537,3047
      4 537,3047
13.06.2025 07:48:38,450 10   538,00
      10 538,00
      10 538,00
13.06.2025 07:48:38,352 5   536,9747
      5 536,9747
      5 536,9747
13.06.2025 07:45:28,661 12   539,7381
      12 539,7381
      12 539,7381
13.06.2025 07:41:08,058 1   538,0001
      1 538,0001
      1 538,0001
13.06.2025 07:37:33,283 16   538,0001
      5 538,0001
      15 538,0001
      1 538,0001
      1 538,0001
      10 538,0001
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)