Tradegate Exchange

AIS-Amundi Index MSCI World

509,8582

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:46:52,234	15		509,8582
			15	509,8582
			15	509,8582
30/04/2025	18:17:17,611	2		507,738
			2	507,738
			2	507,738
30/04/2025	17:58:07,080	6		507,8005
			6	507,8005
			6	507,8005
30/04/2025	17:53:26,288	1		509,8429
			1	509,8429
			1	509,8429
30/04/2025	17:51:50,248	9		510,6655
			9	510,6655
			9	510,6655
30/04/2025	17:51:20,570	40		510,6655
			40	510,6655
			40	510,6655
30/04/2025	17:43:04,418	5		508,5129
			5	508,5129
			5	508,5129
30/04/2025	17:32:26,116	20		510,9061
			20	510,9061
			20	510,9061
30/04/2025	17:15:13,506	10		508,4999
			10	508,4999
			10	508,4999
30/04/2025	16:49:49,993	3		506,6801
			3	506,6801
			3	506,6801
30/04/2025	16:36:08,540	75		506,1001
			75	506,1001
			75	506,1001
30/04/2025	16:13:01,614	1		505,0799
			1	505,0799
			1	505,0799
30/04/2025	16:10:36,843	30		504,5399
			30	504,5399
			30	504,5399
30/04/2025	16:07:51,701	2		503,7799
			2	503,7799
			2	503,7799
30/04/2025	16:01:39,363	5		503,58
			5	503,58
			5	503,58
30/04/2025	15:51:09,993	30		503,9399
			30	503,9399
			30	503,9399
30/04/2025	15:46:27,158	1		503,5199
			1	503,5199
			1	503,5199
30/04/2025	15:41:28,674	11		503,0001
			11	503,0001
			11	503,0001
30/04/2025	15:37:16,977	10		505,00
			10	505,00
			10	505,00
30/04/2025	15:33:09,476	39		505,7399
			39	505,7399
			39	505,7399
30/04/2025	15:32:54,290	1		505,8199
			1	505,8199
			1	505,8199
30/04/2025	15:19:19,582	1		506,0999
			1	506,0999
			1	506,0999
30/04/2025	14:56:30,654	3		506,2201
			3	506,2201
			3	506,2201
30/04/2025	14:42:25,134	148		506,1001
			148	506,1001
			148	506,1001
30/04/2025	14:21:44,367	5		509,00
			2	509,00
			5	509,00
			3	509,00
30/04/2025	14:15:37,476	20		510,00
			10	510,00
			20	510,00
			10	510,00
30/04/2025	14:04:19,571	1		510,4801
			1	510,4801
			1	510,4801
30/04/2025	13:49:14,533	90		510,7999
			90	510,7999
			90	510,7999
30/04/2025	13:47:44,387	2		510,5599
			2	510,5599
			2	510,5599
30/04/2025	13:47:26,055	1		510,5999
			1	510,5999
			1	510,5999
30/04/2025	13:41:22,283	2		510,9399
			2	510,9399
			2	510,9399
30/04/2025	13:31:08,991	1		510,7601
			1	510,7601
			1	510,7601
30/04/2025	13:24:01,517	1		511,3599
			1	511,3599
			1	511,3599
30/04/2025	12:56:38,244	1		511,3201
			1	511,3201
			1	511,3201
30/04/2025	12:22:46,680	1		511,4401
			1	511,4401
			1	511,4401
30/04/2025	12:22:25,696	10		511,6801
			10	511,6801
			10	511,6801
30/04/2025	12:07:26,024	3		511,7001
			3	511,7001
			3	511,7001
30/04/2025	12:06:55,013	1		511,8399
			1	511,8399
			1	511,8399
30/04/2025	11:52:52,101	4		511,8599
			4	511,8599
			4	511,8599
30/04/2025	11:36:52,179	2		511,7196
			2	511,7196
			2	511,7196
30/04/2025	11:30:57,020	1		511,6001
			1	511,6001
			1	511,6001
30/04/2025	11:30:35,382	4		511,7598
			4	511,7598
			4	511,7598
30/04/2025	11:21:53,151	25		511,5199
			25	511,5199
			25	511,5199
30/04/2025	11:12:41,752	1		511,3001
			1	511,3001
			1	511,3001
30/04/2025	10:57:51,792	1		511,2399
			1	511,2399
			1	511,2399
30/04/2025	10:57:41,322	1		511,25
			1	511,25
			1	511,25
30/04/2025	10:52:50,774	15		511,2401
			15	511,2401
			15	511,2401
30/04/2025	10:34:52,501	90		511,2397
			90	511,2397
			90	511,2397
30/04/2025	10:32:16,537	60		511,2801
			60	511,2801
			60	511,2801
30/04/2025	10:27:42,542	3		511,2401
			3	511,2401
			3	511,2401
30/04/2025	10:24:29,836	55		511,5599
			55	511,5599
			55	511,5599
30/04/2025	10:11:56,491	35		511,0601
			35	511,0601
			35	511,0601
30/04/2025	10:07:55,705	31		510,8599
			31	510,8599
			31	510,8599
30/04/2025	09:56:08,265	10		511,1399
			10	511,1399
			10	511,1399
30/04/2025	09:53:05,007	1		510,8001
			1	510,8001
			1	510,8001
30/04/2025	09:39:46,680	1		511,0998
			1	511,0998
			1	511,0998
30/04/2025	09:31:23,895	1		511,0601
			1	511,0601
			1	511,0601
30/04/2025	09:23:53,896	2		511,2398
			2	511,2398
			2	511,2398
30/04/2025	09:21:57,684	15		511,0198
			15	511,0198
			15	511,0198
30/04/2025	09:20:06,848	4		511,0199
			4	511,0199
			4	511,0199
30/04/2025	09:00:27,799	1		511,4732
			1	511,4732
			1	511,4732
30/04/2025	08:45:23,214	1		510,8137
			1	510,8137
			1	510,8137
30/04/2025	08:38:39,977	16		510,00
			1	510,00
			15	510,00
			16	510,00
30/04/2025	08:35:23,303	2		511,2272
			2	511,2272
			2	511,2272
30/04/2025	08:30:37,846	20		511,2346
			20	511,2346
			20	511,2346
30/04/2025	08:26:12,858	5		511,3659
			5	511,3659
			5	511,3659
30/04/2025	08:23:54,205	1		511,5634
			1	511,5634
			1	511,5634
30/04/2025	08:00:49,420	1		510,9512
			1	510,9512
			1	510,9512
30/04/2025	07:41:35,359	20		510,8981
			20	510,8981
			20	510,8981
30/04/2025	07:39:11,282	1		510,8044
			1	510,8044
			1	510,8044
30/04/2025	07:37:14,748	6		510,6982
			6	510,6982
			6	510,6982
30/04/2025	07:35:20,104	34		510,9244
			4	510,9244
			34	510,9244
			30	510,9244
30/04/2025	07:35:13,304	41		510,9107
			39	510,9107
			1	510,9107
			1	510,9107
			9	510,9107
			32	510,9107

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,4375 / Vente: 92,5857
Volume: 34 314
-0,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:21:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)