Tradegate Exchange

AIS-Amundi MSCI EM ASIA

Information
letzte Umsätze
kaufen
verkaufen

44,555

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	21:27:45,127	1		44,555
			1	44,555
			1	44,555
17.10.2025	19:00:12,310	7		44,55
			7	44,55
			7	44,55
17.10.2025	18:23:23,208	1		44,41
			1	44,41
			1	44,41
17.10.2025	18:07:29,476	5		44,425
			5	44,425
			5	44,425
17.10.2025	17:43:19,535	1		44,325
			1	44,325
			1	44,325
17.10.2025	17:43:00,832	3		44,58
			3	44,58
			3	44,58
17.10.2025	17:21:23,124	455		44,40
			455	44,40
			455	44,40
17.10.2025	16:42:27,814	127		44,445
			127	44,445
			127	44,445
17.10.2025	16:11:20,138	14		44,43
			14	44,43
			14	44,43
17.10.2025	15:59:54,868	50		44,375
			50	44,375
			50	44,375
17.10.2025	15:54:58,484	67		44,445
			67	44,445
			67	44,445
17.10.2025	15:23:06,499	180		44,25
			180	44,25
			180	44,25
17.10.2025	14:45:29,296	5		44,29
			5	44,29
			5	44,29
17.10.2025	14:33:40,845	100		44,315
			100	44,315
			100	44,315
17.10.2025	14:03:25,649	102		44,24
			102	44,24
			102	44,24
17.10.2025	13:43:29,596	25		44,21
			25	44,21
			25	44,21
17.10.2025	13:41:07,236	1		44,325
			1	44,325
			1	44,325
17.10.2025	13:32:52,610	128		44,185
			128	44,185
			128	44,185
17.10.2025	12:36:42,124	8		43,835
			7	43,835
			1	43,835
			8	43,835
17.10.2025	12:28:46,648	150		43,815
			150	43,815
			150	43,815
17.10.2025	12:11:18,188	3		43,84
			3	43,84
			3	43,84
17.10.2025	12:10:44,775	3		43,915
			3	43,915
			3	43,915
17.10.2025	11:56:44,984	2		43,88
			2	43,88
			2	43,88
17.10.2025	11:51:36,416	11		43,825
			11	43,825
			11	43,825
17.10.2025	11:39:18,903	1		43,91
			1	43,91
			1	43,91
17.10.2025	11:30:53,560	50		43,84
			50	43,84
			50	43,84
17.10.2025	11:30:52,930	235		43,84
			235	43,84
			235	43,84
17.10.2025	11:29:40,945	10		43,91
			10	43,91
			10	43,91
17.10.2025	11:25:39,475	23		43,88
			23	43,88
			23	43,88
17.10.2025	11:10:54,281	2		43,925
			2	43,925
			2	43,925
17.10.2025	10:53:28,151	85		43,83
			85	43,83
			85	43,83
17.10.2025	10:49:33,878	12		43,82
			12	43,82
			12	43,82
17.10.2025	10:48:57,075	25		43,875
			25	43,875
			25	43,875
17.10.2025	10:40:41,809	22		43,865
			22	43,865
			22	43,865
17.10.2025	10:35:09,384	114		43,87
			114	43,87
			114	43,87
17.10.2025	10:14:30,042	50		43,72
			50	43,72
			50	43,72
17.10.2025	09:32:01,844	1		43,82
			1	43,82
			1	43,82
17.10.2025	09:31:11,747	5		43,80
			5	43,80
			5	43,80
17.10.2025	09:24:39,881	7		43,815
			7	43,815
			7	43,815
17.10.2025	09:24:33,645	77		43,77
			77	43,77
			77	43,77
17.10.2025	09:17:00,986	5		43,88
			5	43,88
			5	43,88
17.10.2025	09:16:12,570	3		43,875
			3	43,875
			3	43,875
17.10.2025	09:16:05,825	1		43,89
			1	43,89
			1	43,89
17.10.2025	09:15:38,375	1		43,90
			1	43,90
			1	43,90
17.10.2025	09:07:49,692	23		44,00
			23	44,00
			23	44,00
17.10.2025	09:07:14,848	6		44,00
			6	44,00
			6	44,00
17.10.2025	09:06:32,857	1		44,01
			1	44,01
			1	44,01
17.10.2025	09:04:02,577	113		44,21
			113	44,21
			113	44,21
17.10.2025	08:36:00,297	13		43,965
			13	43,965
			13	43,965
17.10.2025	08:23:42,653	6		44,23
			6	44,23
			6	44,23
17.10.2025	08:09:07,314	1		44,31
			1	44,31
			1	44,31
17.10.2025	08:04:31,007	3		44,065
			3	44,065
			3	44,065
17.10.2025	08:01:13,232	2		44,325
			2	44,325
			2	44,325
17.10.2025	08:01:03,806	279		44,325
			279	44,325
			279	44,325
17.10.2025	07:46:54,506	44		44,085
			12	44,085
			44	44,085
			32	44,085

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)