Tradegate Exchange

AIS-Amundi MSCI EM ASIA

Information
letzte Umsätze
kaufen
verkaufen

43,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	19:15:50,152	22		43,79
			22	43,79
			22	43,79
15.12.2025	19:08:14,343	34		43,765
			34	43,765
			34	43,765
15.12.2025	18:50:43,047	9		44,00
			9	44,00
			9	44,00
15.12.2025	18:50:15,192	50		44,00
			50	44,00
			50	44,00
15.12.2025	18:49:22,775	3		44,04
			3	44,04
			3	44,04
15.12.2025	18:43:36,694	20		44,06
			20	44,06
			20	44,06
15.12.2025	17:05:07,063	42		43,975
			42	43,975
			42	43,975
15.12.2025	16:48:54,033	4		43,965
			4	43,965
			4	43,965
15.12.2025	16:38:01,851	4		43,88
			4	43,88
			4	43,88
15.12.2025	16:31:08,312	100		43,875
			100	43,875
			100	43,875
15.12.2025	16:28:33,314	182		43,86
			182	43,86
			182	43,86
15.12.2025	15:56:17,599	42		43,95
			42	43,95
			42	43,95
15.12.2025	15:47:31,218	1		44,06
			1	44,06
			1	44,06
15.12.2025	15:46:16,157	2		44,005
			2	44,005
			2	44,005
15.12.2025	15:38:35,405	1		44,085
			1	44,085
			1	44,085
15.12.2025	15:36:51,073	840		44,155
			840	44,155
			840	44,155
15.12.2025	15:31:14,594	1		44,135
			1	44,135
			1	44,135
15.12.2025	15:31:01,637	100		44,15
			100	44,15
			100	44,15
15.12.2025	14:50:07,758	3		44,12
			3	44,12
			3	44,12
15.12.2025	14:40:44,008	50		44,085
			50	44,085
			50	44,085
15.12.2025	14:09:36,899	3		44,105
			3	44,105
			3	44,105
15.12.2025	13:55:59,342	45		44,105
			45	44,105
			45	44,105
15.12.2025	13:51:19,407	7		44,10
			7	44,10
			7	44,10
15.12.2025	13:33:03,662	300		44,09
			300	44,09
			300	44,09
15.12.2025	13:31:54,991	250		44,09
			250	44,09
			250	44,09
15.12.2025	13:11:09,447	200		44,11
			200	44,11
			200	44,11
15.12.2025	12:54:42,717	39		44,15
			39	44,15
			39	44,15
15.12.2025	12:48:00,793	23		44,145
			23	44,145
			23	44,145
15.12.2025	12:38:21,030	40		44,135
			40	44,135
			40	44,135
15.12.2025	12:29:37,034	10		44,13
			10	44,13
			10	44,13
15.12.2025	12:04:40,039	325		44,14
			325	44,14
			325	44,14
15.12.2025	12:02:42,124	103		44,12
			103	44,12
			103	44,12
15.12.2025	12:01:56,069	226		44,14
			226	44,14
			226	44,14
15.12.2025	11:46:26,113	35		44,11
			35	44,11
			35	44,11
15.12.2025	11:42:12,727	113		44,11
			113	44,11
			113	44,11
15.12.2025	10:55:23,076	174		44,135
			174	44,135
			174	44,135
15.12.2025	10:52:01,845	97		44,145
			97	44,145
			97	44,145
15.12.2025	10:32:02,982	1		44,11
			1	44,11
			1	44,11
15.12.2025	10:30:27,162	1		44,11
			1	44,11
			1	44,11
15.12.2025	10:30:26,719	13		44,11
			13	44,11
			13	44,11
15.12.2025	10:24:31,490	3		44,095
			3	44,095
			3	44,095
15.12.2025	10:24:02,623	1		44,115
			1	44,115
			1	44,115
15.12.2025	10:18:32,814	1		44,13
			1	44,13
			1	44,13
15.12.2025	10:18:20,038	2		44,14
			2	44,14
			2	44,14
15.12.2025	10:15:59,001	1		44,145
			1	44,145
			1	44,145
15.12.2025	10:14:41,921	1		44,145
			1	44,145
			1	44,145
15.12.2025	10:10:00,199	3		44,06
			3	44,06
			3	44,06
15.12.2025	10:09:33,233	3		44,09
			3	44,09
			3	44,09
15.12.2025	10:08:59,532	3		44,09
			3	44,09
			3	44,09
15.12.2025	10:08:14,047	1		44,10
			1	44,10
			1	44,10
15.12.2025	10:04:32,923	3		44,085
			3	44,085
			3	44,085
15.12.2025	10:04:03,348	1		44,085
			1	44,085
			1	44,085
15.12.2025	10:02:59,273	3		44,07
			3	44,07
			3	44,07
15.12.2025	10:02:43,564	1		44,085
			1	44,085
			1	44,085
15.12.2025	10:02:39,231	1		44,085
			1	44,085
			1	44,085
15.12.2025	09:56:39,697	1		44,065
			1	44,065
			1	44,065
15.12.2025	09:55:53,763	225		44,045
			15	44,045
			210	44,045
			225	44,045
15.12.2025	09:52:29,521	3		44,035
			3	44,035
			3	44,035
15.12.2025	09:52:03,295	1		44,065
			1	44,065
			1	44,065
15.12.2025	09:50:04,103	147		44,065
			147	44,065
			147	44,065
15.12.2025	09:48:05,443	1		44,065
			1	44,065
			1	44,065
15.12.2025	09:42:03,965	11		44,055
			11	44,055
			11	44,055
15.12.2025	09:37:37,028	1		44,06
			1	44,06
			1	44,06
15.12.2025	09:33:29,225	3		44,025
			3	44,025
			3	44,025
15.12.2025	09:33:10,407	2		44,05
			2	44,05
			2	44,05
15.12.2025	09:33:06,689	3		44,05
			3	44,05
			3	44,05
15.12.2025	09:31:49,410	91		44,025
			91	44,025
			91	44,025
15.12.2025	09:31:19,078	33		44,06
			33	44,06
			33	44,06
15.12.2025	09:31:13,916	4		44,06
			4	44,06
			4	44,06
15.12.2025	09:30:46,536	57		44,04
			57	44,04
			57	44,04
15.12.2025	09:30:32,616	1 073		44,04
			1 073	44,04
			1 073	44,04
15.12.2025	09:27:02,994	1		44,065
			1	44,065
			1	44,065
15.12.2025	09:23:29,322	3		44,02
			3	44,02
			3	44,02
15.12.2025	09:23:07,184	1		44,06
			1	44,06
			1	44,06
15.12.2025	09:21:55,040	2		44,05
			2	44,05
			2	44,05
15.12.2025	09:14:13,956	2		44,035
			2	44,035
			2	44,035
15.12.2025	09:13:49,682	4		43,99
			4	43,99
			4	43,99
15.12.2025	09:13:36,806	1		44,035
			1	44,035
			1	44,035
15.12.2025	09:12:11,573	22		44,04
			22	44,04
			22	44,04
15.12.2025	09:11:00,457	45		44,035
			45	44,035
			45	44,035
15.12.2025	09:08:36,070	1		44,05
			1	44,05
			1	44,05
15.12.2025	09:04:32,731	4		43,845
			4	43,845
			4	43,845
15.12.2025	09:04:17,903	4		44,21
			1	44,21
			4	44,21
			3	44,21
15.12.2025	08:47:24,709	50		43,915
			50	43,915
			50	43,915
15.12.2025	08:44:33,405	12		43,915
			12	43,915
			12	43,915
15.12.2025	08:41:45,445	10		44,165
			10	44,165
			10	44,165
15.12.2025	08:37:18,379	1		43,92
			1	43,92
			1	43,92
15.12.2025	08:30:08,671	10		43,87
			10	43,87
			10	43,87
15.12.2025	08:00:24,825	71		43,88
			48	43,88
			23	43,88
			71	43,88
15.12.2025	08:00:18,050	25		44,24
			25	44,24
			25	44,24
15.12.2025	07:41:39,481	289		44,26
			284	44,26
			1	44,26
			250	44,26
			4	44,26
			9	44,26
			30	44,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)