AIS-Amundi MSCI EM ASIA

41

35

43,37

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 14:00:15,459 3   43,37
      3 43,37
      3 43,37
16.12.2025 12:47:46,923 340   43,445
      340 43,445
      340 43,445
16.12.2025 11:47:57,145 113   43,43
      113 43,43
      113 43,43
16.12.2025 10:57:31,415 20   43,305
      20 43,305
      20 43,305
16.12.2025 10:44:31,991 690   43,34
      690 43,34
      690 43,34
16.12.2025 10:39:01,327 3   43,345
      3 43,345
      3 43,345
16.12.2025 10:38:37,177 2   43,395
      2 43,395
      2 43,395
16.12.2025 10:37:38,470 9   43,395
      9 43,395
      9 43,395
16.12.2025 10:00:39,387 1   43,38
      1 43,38
      1 43,38
16.12.2025 10:00:08,781 4   43,38
      4 43,38
      4 43,38
16.12.2025 09:54:05,054 2   43,38
      2 43,38
      2 43,38
16.12.2025 09:53:30,051 3   43,34
      3 43,34
      3 43,34
16.12.2025 09:53:07,314 2   43,38
      2 43,38
      2 43,38
16.12.2025 09:47:04,785 1   43,39
      1 43,39
      1 43,39
16.12.2025 09:46:41,337 1   43,39
      1 43,39
      1 43,39
16.12.2025 09:44:29,942 3   43,35
      3 43,35
      3 43,35
16.12.2025 09:44:02,673 1   43,385
      1 43,385
      1 43,385
16.12.2025 09:42:04,649 1   43,38
      1 43,38
      1 43,38
16.12.2025 09:39:56,441 70   43,33
      70 43,33
      70 43,33
16.12.2025 09:36:05,821 1   43,365
      1 43,365
      1 43,365
16.12.2025 09:34:37,216 8   43,355
      8 43,355
      8 43,355
16.12.2025 09:33:42,045 1   43,355
      1 43,355
      1 43,355
16.12.2025 09:32:30,305 3   43,305
      3 43,305
      3 43,305
16.12.2025 09:32:18,392 10   43,345
      10 43,345
      10 43,345
16.12.2025 09:32:02,725 1   43,345
      1 43,345
      1 43,345
16.12.2025 09:30:30,595 7   43,37
      7 43,37
      7 43,37
16.12.2025 09:28:03,327 1   43,33
      1 43,33
      1 43,33
16.12.2025 09:19:08,732 1   43,325
      1 43,325
      1 43,325
16.12.2025 09:02:30,064 4   43,045
      4 43,045
      4 43,045
16.12.2025 09:02:00,645 62   43,57
      62 43,57
      1 43,57
      60 43,57
      1 43,57
16.12.2025 08:42:02,832 80   43,515
      80 43,515
      80 43,515
16.12.2025 08:38:53,535 80   43,14
      80 43,14
      80 43,14
16.12.2025 08:00:07,945 17   43,505
      17 43,505
      17 43,505
16.12.2025 07:51:10,329 188   43,485
      30 43,485
      57 43,485
      33 43,485
      188 43,485
      68 43,485
16.12.2025 07:50:14,252 20   43,63
      1 43,63
      20 43,63
      1 43,63
      18 43,63
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)