AIS-Amundi MSCI EM ASIA
- Information
- letzte Umsätze
- kaufen
- verkaufen
41
35
43,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:00:15,459 | 3 | 43,37 | |
| 3 | 43,37 | |||
| 3 | 43,37 | |||
| 16.12.2025 | 12:47:46,923 | 340 | 43,445 | |
| 340 | 43,445 | |||
| 340 | 43,445 | |||
| 16.12.2025 | 11:47:57,145 | 113 | 43,43 | |
| 113 | 43,43 | |||
| 113 | 43,43 | |||
| 16.12.2025 | 10:57:31,415 | 20 | 43,305 | |
| 20 | 43,305 | |||
| 20 | 43,305 | |||
| 16.12.2025 | 10:44:31,991 | 690 | 43,34 | |
| 690 | 43,34 | |||
| 690 | 43,34 | |||
| 16.12.2025 | 10:39:01,327 | 3 | 43,345 | |
| 3 | 43,345 | |||
| 3 | 43,345 | |||
| 16.12.2025 | 10:38:37,177 | 2 | 43,395 | |
| 2 | 43,395 | |||
| 2 | 43,395 | |||
| 16.12.2025 | 10:37:38,470 | 9 | 43,395 | |
| 9 | 43,395 | |||
| 9 | 43,395 | |||
| 16.12.2025 | 10:00:39,387 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 16.12.2025 | 10:00:08,781 | 4 | 43,38 | |
| 4 | 43,38 | |||
| 4 | 43,38 | |||
| 16.12.2025 | 09:54:05,054 | 2 | 43,38 | |
| 2 | 43,38 | |||
| 2 | 43,38 | |||
| 16.12.2025 | 09:53:30,051 | 3 | 43,34 | |
| 3 | 43,34 | |||
| 3 | 43,34 | |||
| 16.12.2025 | 09:53:07,314 | 2 | 43,38 | |
| 2 | 43,38 | |||
| 2 | 43,38 | |||
| 16.12.2025 | 09:47:04,785 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 16.12.2025 | 09:46:41,337 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 16.12.2025 | 09:44:29,942 | 3 | 43,35 | |
| 3 | 43,35 | |||
| 3 | 43,35 | |||
| 16.12.2025 | 09:44:02,673 | 1 | 43,385 | |
| 1 | 43,385 | |||
| 1 | 43,385 | |||
| 16.12.2025 | 09:42:04,649 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 16.12.2025 | 09:39:56,441 | 70 | 43,33 | |
| 70 | 43,33 | |||
| 70 | 43,33 | |||
| 16.12.2025 | 09:36:05,821 | 1 | 43,365 | |
| 1 | 43,365 | |||
| 1 | 43,365 | |||
| 16.12.2025 | 09:34:37,216 | 8 | 43,355 | |
| 8 | 43,355 | |||
| 8 | 43,355 | |||
| 16.12.2025 | 09:33:42,045 | 1 | 43,355 | |
| 1 | 43,355 | |||
| 1 | 43,355 | |||
| 16.12.2025 | 09:32:30,305 | 3 | 43,305 | |
| 3 | 43,305 | |||
| 3 | 43,305 | |||
| 16.12.2025 | 09:32:18,392 | 10 | 43,345 | |
| 10 | 43,345 | |||
| 10 | 43,345 | |||
| 16.12.2025 | 09:32:02,725 | 1 | 43,345 | |
| 1 | 43,345 | |||
| 1 | 43,345 | |||
| 16.12.2025 | 09:30:30,595 | 7 | 43,37 | |
| 7 | 43,37 | |||
| 7 | 43,37 | |||
| 16.12.2025 | 09:28:03,327 | 1 | 43,33 | |
| 1 | 43,33 | |||
| 1 | 43,33 | |||
| 16.12.2025 | 09:19:08,732 | 1 | 43,325 | |
| 1 | 43,325 | |||
| 1 | 43,325 | |||
| 16.12.2025 | 09:02:30,064 | 4 | 43,045 | |
| 4 | 43,045 | |||
| 4 | 43,045 | |||
| 16.12.2025 | 09:02:00,645 | 62 | 43,57 | |
| 62 | 43,57 | |||
| 1 | 43,57 | |||
| 60 | 43,57 | |||
| 1 | 43,57 | |||
| 16.12.2025 | 08:42:02,832 | 80 | 43,515 | |
| 80 | 43,515 | |||
| 80 | 43,515 | |||
| 16.12.2025 | 08:38:53,535 | 80 | 43,14 | |
| 80 | 43,14 | |||
| 80 | 43,14 | |||
| 16.12.2025 | 08:00:07,945 | 17 | 43,505 | |
| 17 | 43,505 | |||
| 17 | 43,505 | |||
| 16.12.2025 | 07:51:10,329 | 188 | 43,485 | |
| 30 | 43,485 | |||
| 57 | 43,485 | |||
| 33 | 43,485 | |||
| 188 | 43,485 | |||
| 68 | 43,485 | |||
| 16.12.2025 | 07:50:14,252 | 20 | 43,63 | |
| 1 | 43,63 | |||
| 20 | 43,63 | |||
| 1 | 43,63 | |||
| 18 | 43,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:21:00
Letzte Aktualisierung:
16.12.2025 @ 14:21:00
