AIS-Amundi MSCI Switzerland

33

34

11,594

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:29:28,888 1   11,594
      1 11,594
      1 11,594
30.04.2025 16:21:58,414 69   11,59
      69 11,59
      69 11,59
30.04.2025 16:16:12,029 10   11,598
      10 11,598
      10 11,598
30.04.2025 16:06:22,903 39   11,588
      39 11,588
      39 11,588
30.04.2025 15:59:36,668 2   11,598
      2 11,598
      2 11,598
30.04.2025 15:40:41,082 1 000   11,58
      1 000 11,58
      1 000 11,58
30.04.2025 15:08:12,460 2   11,61
      2 11,61
      2 11,61
30.04.2025 14:45:32,504 3   11,606
      3 11,606
      3 11,606
30.04.2025 14:44:41,706 2   11,61
      2 11,61
      2 11,61
30.04.2025 12:54:23,026 1 000   11,658
      1 000 11,658
      1 000 11,658
30.04.2025 12:35:51,337 9   11,65
      9 11,65
      9 11,65
30.04.2025 11:59:56,640 10   11,636
      10 11,636
      10 11,636
30.04.2025 09:54:02,737 1   11,634
      1 11,634
      1 11,634
30.04.2025 09:44:27,338 1   11,628
      1 11,628
      1 11,628
30.04.2025 09:44:26,430 686   11,628
      686 11,628
      686 11,628
30.04.2025 09:33:48,514 2   11,614
      2 11,614
      2 11,614
30.04.2025 09:27:41,343 1   11,608
      1 11,608
      1 11,608
30.04.2025 09:25:21,590 3   11,614
      3 11,614
      3 11,614
30.04.2025 09:24:36,826 18   11,626
      18 11,626
      18 11,626
30.04.2025 09:21:36,548 1   11,618
      1 11,618
      1 11,618
30.04.2025 09:21:03,131 2   11,626
      2 11,626
      2 11,626
30.04.2025 09:20:32,749 3   11,624
      3 11,624
      3 11,624
30.04.2025 09:16:47,777 3   11,64
      3 11,64
      3 11,64
30.04.2025 09:16:37,709 1   11,668
      1 11,668
      1 11,668
30.04.2025 09:11:34,371 1   11,65
      1 11,65
      1 11,65
30.04.2025 09:11:05,487 1   11,644
      1 11,644
      1 11,644
30.04.2025 09:10:12,357 5   11,662
      5 11,662
      5 11,662
30.04.2025 09:09:57,884 3   11,642
      3 11,642
      3 11,642
30.04.2025 09:09:11,278 3   11,652
      3 11,652
      3 11,652
30.04.2025 09:09:05,249 1   11,652
      1 11,652
      1 11,652
30.04.2025 09:07:05,024 1   11,654
      1 11,654
      1 11,654
30.04.2025 09:00:15,247 1   11,622
      1 11,622
      1 11,622
30.04.2025 08:17:10,857 250   11,624
      250 11,624
      250 11,624
30.04.2025 08:00:29,596 11   11,55
      11 11,55
      11 11,55
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)