AIS-Amundi MSCI EMERG.MARKETS
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
222
5,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 20:43:16,100 | 168 | 5,604 | |
| 168 | 5,604 | |||
| 168 | 5,604 | |||
| 22.08.2025 | 20:42:53,686 | 1 | 5,581 | |
| 1 | 5,581 | |||
| 1 | 5,581 | |||
| 22.08.2025 | 20:38:47,367 | 3 | 5,5815 | |
| 3 | 5,5815 | |||
| 3 | 5,5815 | |||
| 22.08.2025 | 20:30:03,773 | 5 | 5,601 | |
| 5 | 5,601 | |||
| 5 | 5,601 | |||
| 22.08.2025 | 20:21:22,701 | 150 | 5,577 | |
| 150 | 5,577 | |||
| 150 | 5,577 | |||
| 22.08.2025 | 20:10:49,961 | 2 | 5,577 | |
| 2 | 5,577 | |||
| 2 | 5,577 | |||
| 22.08.2025 | 20:03:06,718 | 965 | 5,60 | |
| 965 | 5,60 | |||
| 965 | 5,60 | |||
| 22.08.2025 | 20:01:26,528 | 447 | 5,599 | |
| 6 | 5,599 | |||
| 447 | 5,599 | |||
| 441 | 5,599 | |||
| 22.08.2025 | 19:31:39,826 | 5 | 5,60 | |
| 5 | 5,60 | |||
| 5 | 5,60 | |||
| 22.08.2025 | 19:27:02,764 | 1 | 5,596 | |
| 1 | 5,596 | |||
| 1 | 5,596 | |||
| 22.08.2025 | 19:26:11,652 | 1 | 5,598 | |
| 1 | 5,598 | |||
| 1 | 5,598 | |||
| 22.08.2025 | 19:25:20,648 | 39 | 5,576 | |
| 38 | 5,576 | |||
| 1 | 5,576 | |||
| 39 | 5,576 | |||
| 22.08.2025 | 19:21:36,384 | 27 | 5,598 | |
| 27 | 5,598 | |||
| 27 | 5,598 | |||
| 22.08.2025 | 19:19:19,404 | 11 | 5,598 | |
| 11 | 5,598 | |||
| 11 | 5,598 | |||
| 22.08.2025 | 19:18:39,974 | 6 | 5,573 | |
| 6 | 5,573 | |||
| 6 | 5,573 | |||
| 22.08.2025 | 19:06:09,249 | 2 | 5,599 | |
| 2 | 5,599 | |||
| 2 | 5,599 | |||
| 22.08.2025 | 19:03:22,144 | 10 | 5,5755 | |
| 10 | 5,5755 | |||
| 10 | 5,5755 | |||
| 22.08.2025 | 18:55:47,264 | 2 | 5,577 | |
| 2 | 5,577 | |||
| 2 | 5,577 | |||
| 22.08.2025 | 18:48:32,543 | 9 | 5,577 | |
| 9 | 5,577 | |||
| 9 | 5,577 | |||
| 22.08.2025 | 18:46:40,796 | 3 | 5,60 | |
| 3 | 5,60 | |||
| 2 | 5,60 | |||
| 1 | 5,60 | |||
| 22.08.2025 | 18:44:27,061 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 22.08.2025 | 18:43:08,054 | 15 | 5,577 | |
| 15 | 5,577 | |||
| 15 | 5,577 | |||
| 22.08.2025 | 18:34:08,762 | 370 | 5,5775 | |
| 1 | 5,5775 | |||
| 369 | 5,5775 | |||
| 370 | 5,5775 | |||
| 22.08.2025 | 18:24:56,201 | 360 | 5,601 | |
| 360 | 5,601 | |||
| 360 | 5,601 | |||
| 22.08.2025 | 18:22:21,143 | 3 | 5,577 | |
| 3 | 5,577 | |||
| 3 | 5,577 | |||
| 22.08.2025 | 18:19:08,836 | 5 | 5,597 | |
| 5 | 5,597 | |||
| 5 | 5,597 | |||
| 22.08.2025 | 18:15:42,429 | 10 | 5,602 | |
| 3 | 5,602 | |||
| 10 | 5,602 | |||
| 6 | 5,602 | |||
| 1 | 5,602 | |||
| 22.08.2025 | 18:11:39,153 | 2 | 5,6035 | |
| 2 | 5,6035 | |||
| 2 | 5,6035 | |||
| 22.08.2025 | 18:07:46,615 | 3 | 5,579 | |
| 3 | 5,579 | |||
| 3 | 5,579 | |||
| 22.08.2025 | 18:06:30,862 | 6 | 5,605 | |
| 6 | 5,605 | |||
| 6 | 5,605 | |||
| 22.08.2025 | 18:06:30,807 | 1 | 5,5815 | |
| 1 | 5,5815 | |||
| 1 | 5,5815 | |||
| 22.08.2025 | 17:56:19,031 | 55 | 5,601 | |
| 55 | 5,601 | |||
| 55 | 5,601 | |||
| 22.08.2025 | 17:52:27,694 | 250 | 5,5785 | |
| 248 | 5,5785 | |||
| 250 | 5,5785 | |||
| 2 | 5,5785 | |||
| 22.08.2025 | 17:48:25,034 | 3 | 5,601 | |
| 3 | 5,601 | |||
| 3 | 5,601 | |||
| 22.08.2025 | 17:37:13,339 | 1 | 5,601 | |
| 1 | 5,601 | |||
| 1 | 5,601 | |||
| 22.08.2025 | 17:36:37,422 | 1 | 5,602 | |
| 1 | 5,602 | |||
| 1 | 5,602 | |||
| 22.08.2025 | 17:35:40,679 | 1 | 5,5801 | |
| 1 | 5,5801 | |||
| 1 | 5,5801 | |||
| 22.08.2025 | 17:34:41,111 | 3 | 5,5801 | |
| 3 | 5,5801 | |||
| 3 | 5,5801 | |||
| 22.08.2025 | 17:34:21,426 | 2 | 5,6019 | |
| 2 | 5,6019 | |||
| 2 | 5,6019 | |||
| 22.08.2025 | 17:22:03,648 | 9 | 5,5919 | |
| 9 | 5,5919 | |||
| 9 | 5,5919 | |||
| 22.08.2025 | 17:20:55,595 | 90 | 5,5921 | |
| 90 | 5,5921 | |||
| 90 | 5,5921 | |||
| 22.08.2025 | 17:16:54,294 | 1 | 5,5907 | |
| 1 | 5,5907 | |||
| 1 | 5,5907 | |||
| 22.08.2025 | 17:16:23,504 | 1 | 5,5899 | |
| 1 | 5,5899 | |||
| 1 | 5,5899 | |||
| 22.08.2025 | 17:15:30,285 | 1 | 5,5863 | |
| 1 | 5,5863 | |||
| 1 | 5,5863 | |||
| 22.08.2025 | 17:12:22,538 | 24 | 5,5863 | |
| 24 | 5,5863 | |||
| 24 | 5,5863 | |||
| 22.08.2025 | 17:09:05,269 | 186 | 5,5863 | |
| 186 | 5,5863 | |||
| 186 | 5,5863 | |||
| 22.08.2025 | 17:08:34,282 | 200 | 5,5879 | |
| 200 | 5,5879 | |||
| 200 | 5,5879 | |||
| 22.08.2025 | 17:08:00,922 | 6 | 5,5879 | |
| 6 | 5,5879 | |||
| 6 | 5,5879 | |||
| 22.08.2025 | 17:06:44,927 | 3 579 | 5,5885 | |
| 3 579 | 5,5885 | |||
| 3 579 | 5,5885 | |||
| 22.08.2025 | 17:06:00,879 | 45 | 5,5903 | |
| 45 | 5,5903 | |||
| 45 | 5,5903 | |||
| 22.08.2025 | 17:04:41,868 | 1 000 | 5,5867 | |
| 1 000 | 5,5867 | |||
| 1 000 | 5,5867 | |||
| 22.08.2025 | 16:59:21,233 | 23 | 5,5857 | |
| 23 | 5,5857 | |||
| 23 | 5,5857 | |||
| 22.08.2025 | 16:55:08,113 | 7 | 5,5853 | |
| 7 | 5,5853 | |||
| 7 | 5,5853 | |||
| 22.08.2025 | 16:50:29,451 | 10 | 5,5851 | |
| 10 | 5,5851 | |||
| 10 | 5,5851 | |||
| 22.08.2025 | 16:46:32,282 | 11 | 5,5873 | |
| 11 | 5,5873 | |||
| 11 | 5,5873 | |||
| 22.08.2025 | 16:35:24,185 | 1 788 | 5,5883 | |
| 1 788 | 5,5883 | |||
| 1 788 | 5,5883 | |||
| 22.08.2025 | 16:34:28,504 | 15 | 5,5913 | |
| 15 | 5,5913 | |||
| 15 | 5,5913 | |||
| 22.08.2025 | 16:27:43,397 | 14 | 5,5855 | |
| 14 | 5,5855 | |||
| 14 | 5,5855 | |||
| 22.08.2025 | 16:20:25,383 | 9 | 5,5923 | |
| 9 | 5,5923 | |||
| 9 | 5,5923 | |||
| 22.08.2025 | 16:15:39,673 | 407 | 5,5967 | |
| 407 | 5,5967 | |||
| 407 | 5,5967 | |||
| 22.08.2025 | 16:14:31,699 | 22 | 5,5949 | |
| 22 | 5,5949 | |||
| 22 | 5,5949 | |||
| 22.08.2025 | 16:09:13,869 | 1 | 5,5923 | |
| 1 | 5,5923 | |||
| 1 | 5,5923 | |||
| 22.08.2025 | 16:08:42,481 | 1 | 5,5915 | |
| 1 | 5,5915 | |||
| 1 | 5,5915 | |||
| 22.08.2025 | 16:07:53,807 | 1 | 5,5843 | |
| 1 | 5,5843 | |||
| 1 | 5,5843 | |||
| 22.08.2025 | 16:05:37,633 | 2 | 5,5889 | |
| 2 | 5,5889 | |||
| 2 | 5,5889 | |||
| 22.08.2025 | 16:02:52,592 | 3 | 5,5819 | |
| 3 | 5,5819 | |||
| 3 | 5,5819 | |||
| 22.08.2025 | 16:02:22,914 | 1 | 5,5929 | |
| 1 | 5,5929 | |||
| 1 | 5,5929 | |||
| 22.08.2025 | 16:02:22,208 | 179 | 5,5837 | |
| 179 | 5,5837 | |||
| 179 | 5,5837 | |||
| 22.08.2025 | 16:00:02,391 | 9 | 5,5885 | |
| 9 | 5,5885 | |||
| 9 | 5,5885 | |||
| 22.08.2025 | 15:58:44,144 | 2 | 5,5797 | |
| 2 | 5,5797 | |||
| 2 | 5,5797 | |||
| 22.08.2025 | 15:56:43,945 | 180 | 5,5777 | |
| 180 | 5,5777 | |||
| 180 | 5,5777 | |||
| 22.08.2025 | 15:54:45,028 | 22 | 5,5823 | |
| 22 | 5,5823 | |||
| 22 | 5,5823 | |||
| 22.08.2025 | 15:45:02,121 | 6 | 5,5815 | |
| 6 | 5,5815 | |||
| 6 | 5,5815 | |||
| 22.08.2025 | 15:45:00,804 | 550 | 5,5847 | |
| 550 | 5,5847 | |||
| 550 | 5,5847 | |||
| 22.08.2025 | 15:04:46,281 | 2 | 5,5723 | |
| 2 | 5,5723 | |||
| 2 | 5,5723 | |||
| 22.08.2025 | 15:04:41,858 | 1 | 5,5721 | |
| 1 | 5,5721 | |||
| 1 | 5,5721 | |||
| 22.08.2025 | 15:04:13,273 | 1 | 5,5731 | |
| 1 | 5,5731 | |||
| 1 | 5,5731 | |||
| 22.08.2025 | 15:03:25,175 | 1 | 5,5731 | |
| 1 | 5,5731 | |||
| 1 | 5,5731 | |||
| 22.08.2025 | 14:57:16,130 | 543 | 5,5725 | |
| 543 | 5,5725 | |||
| 543 | 5,5725 | |||
| 22.08.2025 | 14:39:04,429 | 627 | 5,5753 | |
| 627 | 5,5753 | |||
| 627 | 5,5753 | |||
| 22.08.2025 | 14:37:32,585 | 365 | 5,5733 | |
| 365 | 5,5733 | |||
| 365 | 5,5733 | |||
| 22.08.2025 | 14:36:42,072 | 10 | 5,5725 | |
| 10 | 5,5725 | |||
| 10 | 5,5725 | |||
| 22.08.2025 | 14:18:59,139 | 1 | 5,5729 | |
| 1 | 5,5729 | |||
| 1 | 5,5729 | |||
| 22.08.2025 | 14:13:10,232 | 36 | 5,5747 | |
| 36 | 5,5747 | |||
| 36 | 5,5747 | |||
| 22.08.2025 | 14:09:50,727 | 410 | 5,5729 | |
| 410 | 5,5729 | |||
| 410 | 5,5729 | |||
| 22.08.2025 | 14:04:04,028 | 55 | 5,5741 | |
| 55 | 5,5741 | |||
| 55 | 5,5741 | |||
| 22.08.2025 | 14:00:02,507 | 1 085 | 5,5705 | |
| 1 085 | 5,5705 | |||
| 1 085 | 5,5705 | |||
| 22.08.2025 | 14:00:00,901 | 763 | 5,5731 | |
| 763 | 5,5731 | |||
| 763 | 5,5731 | |||
| 22.08.2025 | 13:58:29,671 | 20 | 5,5711 | |
| 20 | 5,5711 | |||
| 20 | 5,5711 | |||
| 22.08.2025 | 13:53:20,161 | 180 | 5,5717 | |
| 180 | 5,5717 | |||
| 180 | 5,5717 | |||
| 22.08.2025 | 13:45:26,936 | 2 000 | 5,5695 | |
| 2 000 | 5,5695 | |||
| 2 000 | 5,5695 | |||
| 22.08.2025 | 13:44:01,300 | 27 | 5,5689 | |
| 27 | 5,5689 | |||
| 27 | 5,5689 | |||
| 22.08.2025 | 13:32:14,524 | 1 | 5,5703 | |
| 1 | 5,5703 | |||
| 1 | 5,5703 | |||
| 22.08.2025 | 13:31:36,585 | 54 | 5,5737 | |
| 54 | 5,5737 | |||
| 54 | 5,5737 | |||
| 22.08.2025 | 13:24:47,885 | 1 | 5,5739 | |
| 1 | 5,5739 | |||
| 1 | 5,5739 | |||
| 22.08.2025 | 13:24:08,797 | 448 | 5,5743 | |
| 448 | 5,5743 | |||
| 448 | 5,5743 | |||
| 22.08.2025 | 13:19:17,004 | 1 | 5,5713 | |
| 1 | 5,5713 | |||
| 1 | 5,5713 | |||
| 22.08.2025 | 13:18:49,840 | 11 | 5,5723 | |
| 11 | 5,5723 | |||
| 11 | 5,5723 | |||
| 22.08.2025 | 13:18:16,348 | 1 | 5,5731 | |
| 1 | 5,5731 | |||
| 1 | 5,5731 | |||
| 22.08.2025 | 13:17:43,855 | 1 | 5,5735 | |
| 1 | 5,5735 | |||
| 1 | 5,5735 | |||
| 22.08.2025 | 13:16:57,383 | 1 | 5,5719 | |
| 1 | 5,5719 | |||
| 1 | 5,5719 | |||
| 22.08.2025 | 13:16:17,344 | 7 | 5,5741 | |
| 7 | 5,5741 | |||
| 7 | 5,5741 | |||
| 22.08.2025 | 13:13:04,606 | 179 | 5,5743 | |
| 179 | 5,5743 | |||
| 179 | 5,5743 | |||
| 22.08.2025 | 13:12:30,905 | 3 | 5,5725 | |
| 3 | 5,5725 | |||
| 3 | 5,5725 | |||
| 22.08.2025 | 13:12:19,231 | 10 | 5,585 | |
| 5 | 5,585 | |||
| 10 | 5,585 | |||
| 5 | 5,585 | |||
| 22.08.2025 | 13:06:16,653 | 98 | 5,5743 | |
| 98 | 5,5743 | |||
| 98 | 5,5743 | |||
| 22.08.2025 | 13:04:11,698 | 1 | 5,5781 | |
| 1 | 5,5781 | |||
| 1 | 5,5781 | |||
| 22.08.2025 | 13:02:19,008 | 1 | 5,5759 | |
| 1 | 5,5759 | |||
| 1 | 5,5759 | |||
| 22.08.2025 | 12:34:59,961 | 10 | 5,5729 | |
| 10 | 5,5729 | |||
| 10 | 5,5729 | |||
| 22.08.2025 | 12:24:11,279 | 15 | 5,5743 | |
| 15 | 5,5743 | |||
| 15 | 5,5743 | |||
| 22.08.2025 | 12:22:26,497 | 30 | 5,5733 | |
| 30 | 5,5733 | |||
| 30 | 5,5733 | |||
| 22.08.2025 | 12:09:35,300 | 9 | 5,5725 | |
| 9 | 5,5725 | |||
| 9 | 5,5725 | |||
| 22.08.2025 | 12:08:42,997 | 1 | 5,5723 | |
| 1 | 5,5723 | |||
| 1 | 5,5723 | |||
| 22.08.2025 | 12:02:55,131 | 23 | 5,5711 | |
| 23 | 5,5711 | |||
| 23 | 5,5711 | |||
| 22.08.2025 | 11:51:14,871 | 36 | 5,5713 | |
| 36 | 5,5713 | |||
| 36 | 5,5713 | |||
| 22.08.2025 | 11:46:20,005 | 2 | 5,5693 | |
| 2 | 5,5693 | |||
| 2 | 5,5693 | |||
| 22.08.2025 | 11:43:30,990 | 1 256 | 5,57 | |
| 1 256 | 5,57 | |||
| 1 256 | 5,57 | |||
| 22.08.2025 | 11:36:23,472 | 1 | 5,5731 | |
| 1 | 5,5731 | |||
| 1 | 5,5731 | |||
| 22.08.2025 | 11:35:53,087 | 1 | 5,5735 | |
| 1 | 5,5735 | |||
| 1 | 5,5735 | |||
| 22.08.2025 | 11:35:08,812 | 1 | 5,5733 | |
| 1 | 5,5733 | |||
| 1 | 5,5733 | |||
| 22.08.2025 | 11:32:42,929 | 3 | 5,5731 | |
| 3 | 5,5731 | |||
| 3 | 5,5731 | |||
| 22.08.2025 | 11:32:33,875 | 1 | 5,5757 | |
| 1 | 5,5757 | |||
| 1 | 5,5757 | |||
| 22.08.2025 | 11:29:52,254 | 1 394 | 5,5747 | |
| 1 394 | 5,5747 | |||
| 1 394 | 5,5747 | |||
| 22.08.2025 | 11:15:39,432 | 89 | 5,5737 | |
| 89 | 5,5737 | |||
| 89 | 5,5737 | |||
| 22.08.2025 | 11:09:49,147 | 2 | 5,5753 | |
| 2 | 5,5753 | |||
| 2 | 5,5753 | |||
| 22.08.2025 | 11:09:04,550 | 2 | 5,5755 | |
| 2 | 5,5755 | |||
| 2 | 5,5755 | |||
| 22.08.2025 | 11:06:37,505 | 47 | 5,5731 | |
| 47 | 5,5731 | |||
| 47 | 5,5731 | |||
| 22.08.2025 | 11:04:59,814 | 4 | 5,5735 | |
| 4 | 5,5735 | |||
| 4 | 5,5735 | |||
| 22.08.2025 | 11:04:46,385 | 4 | 5,5751 | |
| 4 | 5,5751 | |||
| 4 | 5,5751 | |||
| 22.08.2025 | 11:02:43,597 | 3 | 5,5763 | |
| 3 | 5,5763 | |||
| 3 | 5,5763 | |||
| 22.08.2025 | 11:00:14,627 | 2 989 | 5,5785 | |
| 2 989 | 5,5785 | |||
| 2 989 | 5,5785 | |||
| 22.08.2025 | 11:00:00,873 | 2 810 | 5,5763 | |
| 2 810 | 5,5763 | |||
| 2 810 | 5,5763 | |||
| 22.08.2025 | 10:57:26,578 | 2 | 5,5767 | |
| 2 | 5,5767 | |||
| 2 | 5,5767 | |||
| 22.08.2025 | 10:57:03,431 | 200 | 5,5783 | |
| 200 | 5,5783 | |||
| 200 | 5,5783 | |||
| 22.08.2025 | 10:50:42,857 | 6 | 5,5779 | |
| 6 | 5,5779 | |||
| 6 | 5,5779 | |||
| 22.08.2025 | 10:46:01,391 | 9 | 5,5777 | |
| 9 | 5,5777 | |||
| 9 | 5,5777 | |||
| 22.08.2025 | 10:44:39,582 | 2 | 5,5765 | |
| 2 | 5,5765 | |||
| 2 | 5,5765 | |||
| 22.08.2025 | 10:39:38,968 | 53 | 5,5775 | |
| 53 | 5,5775 | |||
| 53 | 5,5775 | |||
| 22.08.2025 | 10:39:08,096 | 1 | 5,5769 | |
| 1 | 5,5769 | |||
| 1 | 5,5769 | |||
| 22.08.2025 | 10:38:35,782 | 1 | 5,5771 | |
| 1 | 5,5771 | |||
| 1 | 5,5771 | |||
| 22.08.2025 | 10:38:16,358 | 45 | 5,5767 | |
| 45 | 5,5767 | |||
| 45 | 5,5767 | |||
| 22.08.2025 | 10:37:46,761 | 4 | 5,5755 | |
| 4 | 5,5755 | |||
| 4 | 5,5755 | |||
| 22.08.2025 | 10:37:44,760 | 2 | 5,5755 | |
| 2 | 5,5755 | |||
| 2 | 5,5755 | |||
| 22.08.2025 | 10:36:13,585 | 9 | 5,5771 | |
| 9 | 5,5771 | |||
| 9 | 5,5771 | |||
| 22.08.2025 | 10:33:38,005 | 1 | 5,5745 | |
| 1 | 5,5745 | |||
| 1 | 5,5745 | |||
| 22.08.2025 | 10:31:55,176 | 4 | 5,5757 | |
| 4 | 5,5757 | |||
| 4 | 5,5757 | |||
| 22.08.2025 | 10:29:00,790 | 28 | 5,5767 | |
| 28 | 5,5767 | |||
| 28 | 5,5767 | |||
| 22.08.2025 | 10:22:51,193 | 25 | 5,5791 | |
| 25 | 5,5791 | |||
| 25 | 5,5791 | |||
| 22.08.2025 | 10:20:45,864 | 5 | 5,5759 | |
| 5 | 5,5759 | |||
| 5 | 5,5759 | |||
| 22.08.2025 | 10:19:09,742 | 5 | 5,5733 | |
| 5 | 5,5733 | |||
| 5 | 5,5733 | |||
| 22.08.2025 | 10:18:45,082 | 10 | 5,5743 | |
| 10 | 5,5743 | |||
| 10 | 5,5743 | |||
| 22.08.2025 | 10:16:58,242 | 52 | 5,5731 | |
| 52 | 5,5731 | |||
| 52 | 5,5731 | |||
| 22.08.2025 | 10:16:39,714 | 5 | 5,5759 | |
| 5 | 5,5759 | |||
| 5 | 5,5759 | |||
| 22.08.2025 | 10:12:12,413 | 1 | 5,5727 | |
| 1 | 5,5727 | |||
| 1 | 5,5727 | |||
| 22.08.2025 | 09:58:52,249 | 12 | 5,5691 | |
| 12 | 5,5691 | |||
| 12 | 5,5691 | |||
| 22.08.2025 | 09:47:40,051 | 230 | 5,5699 | |
| 230 | 5,5699 | |||
| 230 | 5,5699 | |||
| 22.08.2025 | 09:43:45,883 | 2 | 5,5691 | |
| 2 | 5,5691 | |||
| 2 | 5,5691 | |||
| 22.08.2025 | 09:40:15,259 | 65 | 5,5693 | |
| 65 | 5,5693 | |||
| 65 | 5,5693 | |||
| 22.08.2025 | 09:39:43,255 | 1 | 5,5693 | |
| 1 | 5,5693 | |||
| 1 | 5,5693 | |||
| 22.08.2025 | 09:39:11,061 | 1 | 5,5693 | |
| 1 | 5,5693 | |||
| 1 | 5,5693 | |||
| 22.08.2025 | 09:38:13,488 | 1 | 5,5673 | |
| 1 | 5,5673 | |||
| 1 | 5,5673 | |||
| 22.08.2025 | 09:36:50,478 | 5 | 5,5685 | |
| 5 | 5,5685 | |||
| 5 | 5,5685 | |||
| 22.08.2025 | 09:36:19,699 | 87 | 5,5685 | |
| 87 | 5,5685 | |||
| 87 | 5,5685 | |||
| 22.08.2025 | 09:30:25,242 | 1 | 5,5651 | |
| 1 | 5,5651 | |||
| 1 | 5,5651 | |||
| 22.08.2025 | 09:30:17,203 | 3 | 5,5651 | |
| 3 | 5,5651 | |||
| 3 | 5,5651 | |||
| 22.08.2025 | 09:30:11,965 | 4 | 5,5675 | |
| 4 | 5,5675 | |||
| 4 | 5,5675 | |||
| 22.08.2025 | 09:30:06,939 | 2 | 5,5675 | |
| 2 | 5,5675 | |||
| 2 | 5,5675 | |||
| 22.08.2025 | 09:30:01,010 | 3 | 5,5675 | |
| 3 | 5,5675 | |||
| 3 | 5,5675 | |||
| 22.08.2025 | 09:29:34,153 | 1 | 5,5675 | |
| 1 | 5,5675 | |||
| 1 | 5,5675 | |||
| 22.08.2025 | 09:29:33,449 | 6 | 5,5675 | |
| 6 | 5,5675 | |||
| 6 | 5,5675 | |||
| 22.08.2025 | 09:29:07,000 | 1 | 5,5675 | |
| 1 | 5,5675 | |||
| 1 | 5,5675 | |||
| 22.08.2025 | 09:28:06,057 | 3 | 5,5663 | |
| 3 | 5,5663 | |||
| 3 | 5,5663 | |||
| 22.08.2025 | 09:27:33,770 | 1 | 5,5679 | |
| 1 | 5,5679 | |||
| 1 | 5,5679 | |||
| 22.08.2025 | 09:27:31,858 | 1 | 5,5679 | |
| 1 | 5,5679 | |||
| 1 | 5,5679 | |||
| 22.08.2025 | 09:25:33,269 | 1 | 5,5691 | |
| 1 | 5,5691 | |||
| 1 | 5,5691 | |||
| 22.08.2025 | 09:24:37,640 | 1 | 5,5699 | |
| 1 | 5,5699 | |||
| 1 | 5,5699 | |||
| 22.08.2025 | 09:24:35,834 | 1 | 5,5699 | |
| 1 | 5,5699 | |||
| 1 | 5,5699 | |||
| 22.08.2025 | 09:22:33,306 | 5 | 5,5643 | |
| 5 | 5,5643 | |||
| 5 | 5,5643 | |||
| 22.08.2025 | 09:21:33,055 | 22 | 5,5667 | |
| 22 | 5,5667 | |||
| 22 | 5,5667 | |||
| 22.08.2025 | 09:21:10,334 | 3 | 5,5641 | |
| 3 | 5,5641 | |||
| 3 | 5,5641 | |||
| 22.08.2025 | 09:21:02,376 | 1 | 5,5651 | |
| 1 | 5,5651 | |||
| 1 | 5,5651 | |||
| 22.08.2025 | 09:20:43,069 | 1 | 5,5649 | |
| 1 | 5,5649 | |||
| 1 | 5,5649 | |||
| 22.08.2025 | 09:20:03,247 | 1 | 5,5637 | |
| 1 | 5,5637 | |||
| 1 | 5,5637 | |||
| 22.08.2025 | 09:19:06,717 | 2 | 5,5641 | |
| 2 | 5,5641 | |||
| 2 | 5,5641 | |||
| 22.08.2025 | 09:15:36,636 | 5 | 5,5627 | |
| 5 | 5,5627 | |||
| 5 | 5,5627 | |||
| 22.08.2025 | 09:14:06,612 | 2 | 5,5627 | |
| 2 | 5,5627 | |||
| 2 | 5,5627 | |||
| 22.08.2025 | 09:13:36,940 | 18 | 5,5631 | |
| 18 | 5,5631 | |||
| 18 | 5,5631 | |||
| 22.08.2025 | 09:13:04,964 | 2 | 5,5633 | |
| 2 | 5,5633 | |||
| 2 | 5,5633 | |||
| 22.08.2025 | 09:13:04,259 | 9 | 5,5633 | |
| 9 | 5,5633 | |||
| 9 | 5,5633 | |||
| 22.08.2025 | 09:12:58,827 | 3 | 5,5599 | |
| 3 | 5,5599 | |||
| 3 | 5,5599 | |||
| 22.08.2025 | 09:12:40,733 | 1 | 5,5633 | |
| 1 | 5,5633 | |||
| 1 | 5,5633 | |||
| 22.08.2025 | 09:12:36,913 | 1 | 5,5633 | |
| 1 | 5,5633 | |||
| 1 | 5,5633 | |||
| 22.08.2025 | 09:12:36,008 | 4 | 5,5633 | |
| 4 | 5,5633 | |||
| 4 | 5,5633 | |||
| 22.08.2025 | 09:11:53,551 | 18 | 5,5599 | |
| 18 | 5,5599 | |||
| 18 | 5,5599 | |||
| 22.08.2025 | 09:11:11,312 | 2 | 5,5619 | |
| 2 | 5,5619 | |||
| 2 | 5,5619 | |||
| 22.08.2025 | 09:11:04,502 | 9 | 5,5619 | |
| 9 | 5,5619 | |||
| 9 | 5,5619 | |||
| 22.08.2025 | 09:10:34,615 | 1 | 5,5615 | |
| 1 | 5,5615 | |||
| 1 | 5,5615 | |||
| 22.08.2025 | 09:10:18,507 | 3 | 5,5579 | |
| 3 | 5,5579 | |||
| 3 | 5,5579 | |||
| 22.08.2025 | 09:10:04,522 | 3 | 5,5605 | |
| 3 | 5,5605 | |||
| 3 | 5,5605 | |||
| 22.08.2025 | 09:10:01,805 | 1 | 5,5605 | |
| 1 | 5,5605 | |||
| 1 | 5,5605 | |||
| 22.08.2025 | 09:09:38,658 | 1 | 5,5605 | |
| 1 | 5,5605 | |||
| 1 | 5,5605 | |||
| 22.08.2025 | 09:09:09,697 | 1 | 5,5607 | |
| 1 | 5,5607 | |||
| 1 | 5,5607 | |||
| 22.08.2025 | 09:08:59,743 | 144 | 5,5605 | |
| 144 | 5,5605 | |||
| 144 | 5,5605 | |||
| 22.08.2025 | 09:07:41,290 | 63 | 5,5613 | |
| 63 | 5,5613 | |||
| 63 | 5,5613 | |||
| 22.08.2025 | 09:07:10,128 | 2 | 5,5615 | |
| 2 | 5,5615 | |||
| 2 | 5,5615 | |||
| 22.08.2025 | 09:06:36,602 | 272 | 5,5593 | |
| 272 | 5,5593 | |||
| 272 | 5,5593 | |||
| 22.08.2025 | 09:06:35,985 | 45 | 5,5627 | |
| 45 | 5,5627 | |||
| 45 | 5,5627 | |||
| 22.08.2025 | 09:06:35,926 | 27 | 5,5627 | |
| 27 | 5,5627 | |||
| 27 | 5,5627 | |||
| 22.08.2025 | 09:05:33,327 | 90 | 5,5595 | |
| 90 | 5,5595 | |||
| 90 | 5,5595 | |||
| 22.08.2025 | 09:04:40,651 | 4 | 5,5597 | |
| 4 | 5,5597 | |||
| 4 | 5,5597 | |||
| 22.08.2025 | 09:04:36,328 | 1 | 5,5619 | |
| 1 | 5,5619 | |||
| 1 | 5,5619 | |||
| 22.08.2025 | 09:04:28,333 | 1 620 | 5,56 | |
| 1 620 | 5,56 | |||
| 1 620 | 5,56 | |||
| 22.08.2025 | 09:04:12,411 | 53 | 5,573 | |
| 1 | 5,573 | |||
| 2 | 5,573 | |||
| 2 | 5,573 | |||
| 36 | 5,573 | |||
| 2 | 5,573 | |||
| 5 | 5,573 | |||
| 4 | 5,573 | |||
| 1 | 5,573 | |||
| 53 | 5,573 | |||
| 22.08.2025 | 08:47:31,050 | 5 | 5,543 | |
| 5 | 5,543 | |||
| 5 | 5,543 | |||
| 22.08.2025 | 08:16:27,305 | 970 | 5,548 | |
| 970 | 5,548 | |||
| 970 | 5,548 | |||
| 22.08.2025 | 08:09:59,744 | 1 | 5,573 | |
| 1 | 5,573 | |||
| 1 | 5,573 | |||
| 22.08.2025 | 08:05:39,770 | 1 | 5,599 | |
| 1 | 5,599 | |||
| 1 | 5,599 | |||
| 22.08.2025 | 08:04:48,148 | 1 | 5,593 | |
| 1 | 5,593 | |||
| 1 | 5,593 | |||
| 22.08.2025 | 08:01:08,702 | 1 | 5,5925 | |
| 1 | 5,5925 | |||
| 1 | 5,5925 | |||
| 22.08.2025 | 08:01:03,828 | 396 | 5,5925 | |
| 396 | 5,5925 | |||
| 147 | 5,5925 | |||
| 249 | 5,5925 | |||
| 22.08.2025 | 08:01:03,720 | 99 | 5,5425 | |
| 50 | 5,5425 | |||
| 37 | 5,5425 | |||
| 2 | 5,5425 | |||
| 62 | 5,5425 | |||
| 47 | 5,5425 | |||
| 22.08.2025 | 07:34:37,003 | 79 | 5,5385 | |
| 79 | 5,5385 | |||
| 79 | 5,5385 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00