Amundi MSCI Emerging Markets Swap UCITS ETF EUR
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
251
6,0909
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:39:29,134 | 492 | 6,0909 | |
| 492 | 6,0909 | |||
| 492 | 6,0909 | |||
| 28.11.2025 | 20:48:56,320 | 693 | 6,0914 | |
| 693 | 6,0914 | |||
| 693 | 6,0914 | |||
| 28.11.2025 | 20:39:17,500 | 1 | 6,0542 | |
| 1 | 6,0542 | |||
| 1 | 6,0542 | |||
| 28.11.2025 | 20:34:23,186 | 50 | 6,0543 | |
| 50 | 6,0543 | |||
| 50 | 6,0543 | |||
| 28.11.2025 | 20:30:00,614 | 9 | 6,0909 | |
| 9 | 6,0909 | |||
| 9 | 6,0909 | |||
| 28.11.2025 | 20:15:21,576 | 162 | 6,0544 | |
| 162 | 6,0544 | |||
| 162 | 6,0544 | |||
| 28.11.2025 | 20:08:54,010 | 4 | 6,0544 | |
| 4 | 6,0544 | |||
| 4 | 6,0544 | |||
| 28.11.2025 | 19:48:59,976 | 4 | 6,0929 | |
| 4 | 6,0929 | |||
| 4 | 6,0929 | |||
| 28.11.2025 | 19:36:17,735 | 850 | 6,0843 | |
| 850 | 6,0843 | |||
| 850 | 6,0843 | |||
| 28.11.2025 | 19:27:43,025 | 1 | 6,0843 | |
| 1 | 6,0843 | |||
| 1 | 6,0843 | |||
| 28.11.2025 | 19:12:45,115 | 1 | 6,0838 | |
| 1 | 6,0838 | |||
| 1 | 6,0838 | |||
| 28.11.2025 | 19:11:49,249 | 2 | 6,0838 | |
| 2 | 6,0838 | |||
| 2 | 6,0838 | |||
| 28.11.2025 | 18:42:12,835 | 39 | 6,0798 | |
| 39 | 6,0798 | |||
| 39 | 6,0798 | |||
| 28.11.2025 | 18:33:13,181 | 13 | 6,0838 | |
| 13 | 6,0838 | |||
| 13 | 6,0838 | |||
| 28.11.2025 | 18:25:40,550 | 3 | 6,0606 | |
| 3 | 6,0606 | |||
| 3 | 6,0606 | |||
| 28.11.2025 | 18:25:28,173 | 4 | 6,0843 | |
| 4 | 6,0843 | |||
| 4 | 6,0843 | |||
| 28.11.2025 | 18:07:51,039 | 9 | 6,0868 | |
| 9 | 6,0868 | |||
| 9 | 6,0868 | |||
| 28.11.2025 | 17:44:48,127 | 1 | 6,0833 | |
| 1 | 6,0833 | |||
| 1 | 6,0833 | |||
| 28.11.2025 | 17:16:29,010 | 5 | 6,0745 | |
| 5 | 6,0745 | |||
| 5 | 6,0745 | |||
| 28.11.2025 | 17:04:39,563 | 1 | 6,0713 | |
| 1 | 6,0713 | |||
| 1 | 6,0713 | |||
| 28.11.2025 | 17:04:16,959 | 661 | 6,0713 | |
| 661 | 6,0713 | |||
| 661 | 6,0713 | |||
| 28.11.2025 | 17:02:44,654 | 1 440 | 6,0681 | |
| 1 440 | 6,0681 | |||
| 1 440 | 6,0681 | |||
| 28.11.2025 | 17:02:07,365 | 3 500 | 6,0665 | |
| 3 500 | 6,0665 | |||
| 3 500 | 6,0665 | |||
| 28.11.2025 | 16:57:55,275 | 9 | 6,0637 | |
| 9 | 6,0637 | |||
| 9 | 6,0637 | |||
| 28.11.2025 | 16:54:57,148 | 9 | 6,0717 | |
| 9 | 6,0717 | |||
| 9 | 6,0717 | |||
| 28.11.2025 | 16:51:18,107 | 1 | 6,0717 | |
| 1 | 6,0717 | |||
| 1 | 6,0717 | |||
| 28.11.2025 | 16:49:48,288 | 6 922 | 6,0716 | |
| 6 922 | 6,0716 | |||
| 6 922 | 6,0716 | |||
| 28.11.2025 | 16:49:17,864 | 5 | 6,0677 | |
| 5 | 6,0677 | |||
| 5 | 6,0677 | |||
| 28.11.2025 | 16:45:30,303 | 100 | 6,0717 | |
| 100 | 6,0717 | |||
| 100 | 6,0717 | |||
| 28.11.2025 | 16:45:11,321 | 45 | 6,0717 | |
| 45 | 6,0717 | |||
| 45 | 6,0717 | |||
| 28.11.2025 | 16:36:18,330 | 329 | 6,0717 | |
| 329 | 6,0717 | |||
| 329 | 6,0717 | |||
| 28.11.2025 | 16:30:22,119 | 1 000 | 6,0701 | |
| 1 000 | 6,0701 | |||
| 1 000 | 6,0701 | |||
| 28.11.2025 | 16:28:38,366 | 85 | 6,0707 | |
| 85 | 6,0707 | |||
| 85 | 6,0707 | |||
| 28.11.2025 | 16:27:10,315 | 8 500 | 6,0707 | |
| 8 500 | 6,0707 | |||
| 8 500 | 6,0707 | |||
| 28.11.2025 | 16:21:19,338 | 34 | 6,0673 | |
| 34 | 6,0673 | |||
| 34 | 6,0673 | |||
| 28.11.2025 | 16:13:48,284 | 279 | 6,0697 | |
| 279 | 6,0697 | |||
| 279 | 6,0697 | |||
| 28.11.2025 | 16:12:49,895 | 2 | 6,0669 | |
| 2 | 6,0669 | |||
| 2 | 6,0669 | |||
| 28.11.2025 | 16:00:32,803 | 1 | 6,0685 | |
| 1 | 6,0685 | |||
| 1 | 6,0685 | |||
| 28.11.2025 | 16:00:10,453 | 2 | 6,0699 | |
| 2 | 6,0699 | |||
| 2 | 6,0699 | |||
| 28.11.2025 | 16:00:05,633 | 13 | 6,0699 | |
| 13 | 6,0699 | |||
| 13 | 6,0699 | |||
| 28.11.2025 | 16:00:01,813 | 9 | 6,0699 | |
| 9 | 6,0699 | |||
| 9 | 6,0699 | |||
| 28.11.2025 | 15:55:41,353 | 900 | 6,0693 | |
| 900 | 6,0693 | |||
| 900 | 6,0693 | |||
| 28.11.2025 | 15:53:27,835 | 55 | 6,0653 | |
| 55 | 6,0653 | |||
| 55 | 6,0653 | |||
| 28.11.2025 | 15:48:20,485 | 1 | 6,0699 | |
| 1 | 6,0699 | |||
| 1 | 6,0699 | |||
| 28.11.2025 | 15:47:58,760 | 5 | 6,0671 | |
| 5 | 6,0671 | |||
| 5 | 6,0671 | |||
| 28.11.2025 | 15:45:03,834 | 1 996 | 6,0683 | |
| 1 996 | 6,0683 | |||
| 1 996 | 6,0683 | |||
| 28.11.2025 | 15:45:00,819 | 1 483 | 6,0641 | |
| 1 483 | 6,0641 | |||
| 1 483 | 6,0641 | |||
| 28.11.2025 | 15:44:54,475 | 3 | 6,0641 | |
| 3 | 6,0641 | |||
| 3 | 6,0641 | |||
| 28.11.2025 | 15:41:42,275 | 329 | 6,0591 | |
| 329 | 6,0591 | |||
| 329 | 6,0591 | |||
| 28.11.2025 | 15:40:41,817 | 4 | 6,0651 | |
| 4 | 6,0651 | |||
| 4 | 6,0651 | |||
| 28.11.2025 | 15:37:21,269 | 4 | 6,0697 | |
| 4 | 6,0697 | |||
| 4 | 6,0697 | |||
| 28.11.2025 | 15:29:03,539 | 39 | 6,0677 | |
| 39 | 6,0677 | |||
| 39 | 6,0677 | |||
| 28.11.2025 | 15:26:28,409 | 1 | 6,0683 | |
| 1 | 6,0683 | |||
| 1 | 6,0683 | |||
| 28.11.2025 | 15:24:43,507 | 160 | 6,0667 | |
| 160 | 6,0667 | |||
| 160 | 6,0667 | |||
| 28.11.2025 | 15:20:01,727 | 76 | 6,0631 | |
| 76 | 6,0631 | |||
| 76 | 6,0631 | |||
| 28.11.2025 | 15:08:00,640 | 12 | 6,0651 | |
| 12 | 6,0651 | |||
| 12 | 6,0651 | |||
| 28.11.2025 | 15:04:41,038 | 5 | 6,0601 | |
| 5 | 6,0601 | |||
| 5 | 6,0601 | |||
| 28.11.2025 | 14:59:49,417 | 1 | 6,0651 | |
| 1 | 6,0651 | |||
| 1 | 6,0651 | |||
| 28.11.2025 | 14:51:25,322 | 16 | 6,0607 | |
| 16 | 6,0607 | |||
| 16 | 6,0607 | |||
| 28.11.2025 | 14:49:44,869 | 38 | 6,0651 | |
| 38 | 6,0651 | |||
| 38 | 6,0651 | |||
| 28.11.2025 | 14:33:04,510 | 98 | 6,0599 | |
| 98 | 6,0599 | |||
| 98 | 6,0599 | |||
| 28.11.2025 | 14:32:22,720 | 1 | 6,0609 | |
| 1 | 6,0609 | |||
| 1 | 6,0609 | |||
| 28.11.2025 | 14:32:12,956 | 5 | 6,0635 | |
| 5 | 6,0635 | |||
| 5 | 6,0635 | |||
| 28.11.2025 | 14:23:48,033 | 100 | 6,0649 | |
| 100 | 6,0649 | |||
| 100 | 6,0649 | |||
| 28.11.2025 | 14:17:13,672 | 71 | 6,0629 | |
| 71 | 6,0629 | |||
| 71 | 6,0629 | |||
| 28.11.2025 | 14:10:46,088 | 200 | 6,0671 | |
| 200 | 6,0671 | |||
| 200 | 6,0671 | |||
| 28.11.2025 | 14:08:08,251 | 54 | 6,0613 | |
| 54 | 6,0613 | |||
| 54 | 6,0613 | |||
| 28.11.2025 | 14:03:56,206 | 9 | 6,0657 | |
| 9 | 6,0657 | |||
| 9 | 6,0657 | |||
| 28.11.2025 | 14:00:41,301 | 50 | 6,0673 | |
| 50 | 6,0673 | |||
| 50 | 6,0673 | |||
| 28.11.2025 | 14:00:37,599 | 1 | 6,0629 | |
| 1 | 6,0629 | |||
| 1 | 6,0629 | |||
| 28.11.2025 | 14:00:37,455 | 5 507 | 6,0689 | |
| 5 507 | 6,0689 | |||
| 5 507 | 6,0689 | |||
| 28.11.2025 | 14:00:30,809 | 1 | 6,0689 | |
| 1 | 6,0689 | |||
| 1 | 6,0689 | |||
| 28.11.2025 | 14:00:01,049 | 84 | 6,0651 | |
| 84 | 6,0651 | |||
| 84 | 6,0651 | |||
| 28.11.2025 | 13:41:09,907 | 3 | 6,0625 | |
| 3 | 6,0625 | |||
| 3 | 6,0625 | |||
| 28.11.2025 | 13:40:40,606 | 9 | 6,0657 | |
| 9 | 6,0657 | |||
| 9 | 6,0657 | |||
| 28.11.2025 | 13:30:28,988 | 3 | 6,0633 | |
| 3 | 6,0633 | |||
| 3 | 6,0633 | |||
| 28.11.2025 | 13:26:31,778 | 5 | 6,0649 | |
| 5 | 6,0649 | |||
| 5 | 6,0649 | |||
| 28.11.2025 | 13:21:18,559 | 6 | 6,0645 | |
| 6 | 6,0645 | |||
| 6 | 6,0645 | |||
| 28.11.2025 | 13:10:32,335 | 2 | 6,0629 | |
| 2 | 6,0629 | |||
| 2 | 6,0629 | |||
| 28.11.2025 | 13:09:31,442 | 33 | 6,0633 | |
| 33 | 6,0633 | |||
| 33 | 6,0633 | |||
| 28.11.2025 | 12:56:19,041 | 1 | 6,0597 | |
| 1 | 6,0597 | |||
| 1 | 6,0597 | |||
| 28.11.2025 | 12:56:01,930 | 1 | 6,0551 | |
| 1 | 6,0551 | |||
| 1 | 6,0551 | |||
| 28.11.2025 | 12:53:56,640 | 41 | 6,0597 | |
| 41 | 6,0597 | |||
| 41 | 6,0597 | |||
| 28.11.2025 | 12:47:09,962 | 3 | 6,0587 | |
| 3 | 6,0587 | |||
| 3 | 6,0587 | |||
| 28.11.2025 | 12:46:46,811 | 9 | 6,0617 | |
| 9 | 6,0617 | |||
| 9 | 6,0617 | |||
| 28.11.2025 | 12:42:13,266 | 49 | 6,0601 | |
| 49 | 6,0601 | |||
| 49 | 6,0601 | |||
| 28.11.2025 | 12:42:03,766 | 1 637 | 6,0571 | |
| 1 637 | 6,0571 | |||
| 1 637 | 6,0571 | |||
| 28.11.2025 | 12:38:56,727 | 16 | 6,0601 | |
| 16 | 6,0601 | |||
| 16 | 6,0601 | |||
| 28.11.2025 | 12:28:53,966 | 165 | 6,0607 | |
| 165 | 6,0607 | |||
| 165 | 6,0607 | |||
| 28.11.2025 | 12:18:02,771 | 150 | 6,0607 | |
| 150 | 6,0607 | |||
| 150 | 6,0607 | |||
| 28.11.2025 | 12:14:59,790 | 1 | 6,0547 | |
| 1 | 6,0547 | |||
| 1 | 6,0547 | |||
| 28.11.2025 | 12:08:42,761 | 1 | 6,0591 | |
| 1 | 6,0591 | |||
| 1 | 6,0591 | |||
| 28.11.2025 | 12:08:41,346 | 33 | 6,0591 | |
| 33 | 6,0591 | |||
| 33 | 6,0591 | |||
| 28.11.2025 | 12:08:28,965 | 101 | 6,0553 | |
| 101 | 6,0553 | |||
| 101 | 6,0553 | |||
| 28.11.2025 | 12:08:24,631 | 34 | 6,0591 | |
| 34 | 6,0591 | |||
| 34 | 6,0591 | |||
| 28.11.2025 | 12:08:24,441 | 13 | 6,0591 | |
| 13 | 6,0591 | |||
| 13 | 6,0591 | |||
| 28.11.2025 | 11:49:19,233 | 66 | 6,0593 | |
| 66 | 6,0593 | |||
| 66 | 6,0593 | |||
| 28.11.2025 | 11:46:02,494 | 99 | 6,0587 | |
| 99 | 6,0587 | |||
| 99 | 6,0587 | |||
| 28.11.2025 | 11:42:51,012 | 140 | 6,0581 | |
| 140 | 6,0581 | |||
| 140 | 6,0581 | |||
| 28.11.2025 | 11:37:03,930 | 380 | 6,0575 | |
| 380 | 6,0575 | |||
| 380 | 6,0575 | |||
| 28.11.2025 | 11:21:44,113 | 248 | 6,0575 | |
| 248 | 6,0575 | |||
| 248 | 6,0575 | |||
| 28.11.2025 | 11:18:46,885 | 48 | 6,0531 | |
| 48 | 6,0531 | |||
| 48 | 6,0531 | |||
| 28.11.2025 | 11:15:03,894 | 39 | 6,0559 | |
| 39 | 6,0559 | |||
| 39 | 6,0559 | |||
| 28.11.2025 | 11:10:39,798 | 100 | 6,0579 | |
| 100 | 6,0579 | |||
| 100 | 6,0579 | |||
| 28.11.2025 | 11:06:26,919 | 2 | 6,0513 | |
| 2 | 6,0513 | |||
| 2 | 6,0513 | |||
| 28.11.2025 | 11:04:04,333 | 55 | 6,0531 | |
| 55 | 6,0531 | |||
| 55 | 6,0531 | |||
| 28.11.2025 | 11:03:03,509 | 809 | 6,0513 | |
| 809 | 6,0513 | |||
| 809 | 6,0513 | |||
| 28.11.2025 | 11:02:52,893 | 1 | 6,0531 | |
| 1 | 6,0531 | |||
| 1 | 6,0531 | |||
| 28.11.2025 | 11:02:09,867 | 8 464 | 6,0513 | |
| 7 393 | 6,0513 | |||
| 8 464 | 6,0513 | |||
| 1 071 | 6,0513 | |||
| 28.11.2025 | 11:00:01,246 | 1 090 | 6,0531 | |
| 1 090 | 6,0531 | |||
| 1 090 | 6,0531 | |||
| 28.11.2025 | 10:59:20,361 | 1 | 6,0515 | |
| 1 | 6,0515 | |||
| 1 | 6,0515 | |||
| 28.11.2025 | 10:58:40,905 | 35 | 6,0485 | |
| 35 | 6,0485 | |||
| 35 | 6,0485 | |||
| 28.11.2025 | 10:58:01,156 | 1 | 6,0485 | |
| 1 | 6,0485 | |||
| 1 | 6,0485 | |||
| 28.11.2025 | 10:53:29,536 | 87 | 6,0483 | |
| 87 | 6,0483 | |||
| 87 | 6,0483 | |||
| 28.11.2025 | 10:53:27,893 | 3 500 | 6,0483 | |
| 3 500 | 6,0483 | |||
| 3 500 | 6,0483 | |||
| 28.11.2025 | 10:51:40,154 | 3 500 | 6,0483 | |
| 3 500 | 6,0483 | |||
| 3 500 | 6,0483 | |||
| 28.11.2025 | 10:45:52,169 | 7 | 6,0483 | |
| 7 | 6,0483 | |||
| 7 | 6,0483 | |||
| 28.11.2025 | 10:38:49,909 | 1 | 6,0481 | |
| 1 | 6,0481 | |||
| 1 | 6,0481 | |||
| 28.11.2025 | 10:38:34,536 | 1 | 6,0429 | |
| 1 | 6,0429 | |||
| 1 | 6,0429 | |||
| 28.11.2025 | 10:36:39,449 | 3 | 6,0439 | |
| 3 | 6,0439 | |||
| 3 | 6,0439 | |||
| 28.11.2025 | 10:36:14,581 | 4 | 6,0459 | |
| 4 | 6,0459 | |||
| 4 | 6,0459 | |||
| 28.11.2025 | 10:34:32,261 | 2 | 6,0475 | |
| 2 | 6,0475 | |||
| 2 | 6,0475 | |||
| 28.11.2025 | 10:34:06,796 | 2 | 6,0475 | |
| 2 | 6,0475 | |||
| 2 | 6,0475 | |||
| 28.11.2025 | 10:33:35,302 | 6 | 6,0475 | |
| 6 | 6,0475 | |||
| 6 | 6,0475 | |||
| 28.11.2025 | 10:33:17,094 | 9 | 6,0475 | |
| 9 | 6,0475 | |||
| 9 | 6,0475 | |||
| 28.11.2025 | 10:33:13,974 | 2 | 6,0475 | |
| 2 | 6,0475 | |||
| 2 | 6,0475 | |||
| 28.11.2025 | 10:33:09,249 | 3 | 6,0447 | |
| 3 | 6,0447 | |||
| 3 | 6,0447 | |||
| 28.11.2025 | 10:33:02,822 | 6 | 6,0475 | |
| 6 | 6,0475 | |||
| 6 | 6,0475 | |||
| 28.11.2025 | 10:32:49,053 | 2 | 6,0475 | |
| 1 | 6,0475 | |||
| 2 | 6,0475 | |||
| 1 | 6,0475 | |||
| 28.11.2025 | 10:32:24,046 | 3 000 | 6,0475 | |
| 3 000 | 6,0475 | |||
| 3 000 | 6,0475 | |||
| 28.11.2025 | 10:32:00,954 | 826 | 6,0485 | |
| 826 | 6,0485 | |||
| 826 | 6,0485 | |||
| 28.11.2025 | 10:31:32,736 | 34 | 6,0485 | |
| 34 | 6,0485 | |||
| 34 | 6,0485 | |||
| 28.11.2025 | 10:30:39,613 | 3 | 6,0441 | |
| 3 | 6,0441 | |||
| 3 | 6,0441 | |||
| 28.11.2025 | 10:30:31,768 | 1 | 6,0485 | |
| 1 | 6,0485 | |||
| 1 | 6,0485 | |||
| 28.11.2025 | 10:28:09,074 | 1 | 6,0509 | |
| 1 | 6,0509 | |||
| 1 | 6,0509 | |||
| 28.11.2025 | 10:27:39,297 | 1 | 6,0493 | |
| 1 | 6,0493 | |||
| 1 | 6,0493 | |||
| 28.11.2025 | 10:25:32,741 | 4 | 6,0493 | |
| 4 | 6,0493 | |||
| 4 | 6,0493 | |||
| 28.11.2025 | 10:23:09,765 | 3 | 6,0431 | |
| 3 | 6,0431 | |||
| 3 | 6,0431 | |||
| 28.11.2025 | 10:23:02,612 | 1 | 6,0475 | |
| 1 | 6,0475 | |||
| 1 | 6,0475 | |||
| 28.11.2025 | 10:22:40,182 | 1 | 6,0475 | |
| 1 | 6,0475 | |||
| 1 | 6,0475 | |||
| 28.11.2025 | 10:22:35,141 | 496 | 6,0475 | |
| 496 | 6,0475 | |||
| 496 | 6,0475 | |||
| 28.11.2025 | 10:22:20,155 | 17 | 6,0475 | |
| 17 | 6,0475 | |||
| 17 | 6,0475 | |||
| 28.11.2025 | 10:20:39,622 | 9 | 6,0475 | |
| 9 | 6,0475 | |||
| 9 | 6,0475 | |||
| 28.11.2025 | 10:20:10,346 | 2 | 6,0491 | |
| 2 | 6,0491 | |||
| 2 | 6,0491 | |||
| 28.11.2025 | 10:19:04,551 | 5 | 6,0483 | |
| 5 | 6,0483 | |||
| 5 | 6,0483 | |||
| 28.11.2025 | 10:18:09,308 | 3 | 6,0449 | |
| 3 | 6,0449 | |||
| 3 | 6,0449 | |||
| 28.11.2025 | 10:17:42,510 | 2 | 6,0467 | |
| 2 | 6,0467 | |||
| 2 | 6,0467 | |||
| 28.11.2025 | 10:17:39,300 | 1 | 6,0467 | |
| 1 | 6,0467 | |||
| 1 | 6,0467 | |||
| 28.11.2025 | 10:16:45,967 | 5 | 6,0451 | |
| 5 | 6,0451 | |||
| 5 | 6,0451 | |||
| 28.11.2025 | 10:15:36,724 | 9 | 6,0467 | |
| 9 | 6,0467 | |||
| 9 | 6,0467 | |||
| 28.11.2025 | 10:14:39,637 | 3 | 6,0429 | |
| 3 | 6,0429 | |||
| 3 | 6,0429 | |||
| 28.11.2025 | 10:14:15,307 | 2 | 6,0467 | |
| 2 | 6,0467 | |||
| 2 | 6,0467 | |||
| 28.11.2025 | 10:14:13,478 | 1 | 6,0467 | |
| 1 | 6,0467 | |||
| 1 | 6,0467 | |||
| 28.11.2025 | 10:14:09,156 | 4 | 6,0483 | |
| 4 | 6,0483 | |||
| 4 | 6,0483 | |||
| 28.11.2025 | 10:13:40,066 | 1 | 6,0485 | |
| 1 | 6,0485 | |||
| 1 | 6,0485 | |||
| 28.11.2025 | 10:12:17,658 | 1 | 6,0469 | |
| 1 | 6,0469 | |||
| 1 | 6,0469 | |||
| 28.11.2025 | 10:11:32,774 | 9 | 6,0485 | |
| 9 | 6,0485 | |||
| 9 | 6,0485 | |||
| 28.11.2025 | 10:10:57,545 | 3 | 6,0449 | |
| 3 | 6,0449 | |||
| 3 | 6,0449 | |||
| 28.11.2025 | 10:10:33,473 | 1 | 6,0493 | |
| 1 | 6,0493 | |||
| 1 | 6,0493 | |||
| 28.11.2025 | 10:08:05,843 | 1 | 6,0513 | |
| 1 | 6,0513 | |||
| 1 | 6,0513 | |||
| 28.11.2025 | 10:07:41,791 | 17 | 6,0513 | |
| 17 | 6,0513 | |||
| 17 | 6,0513 | |||
| 28.11.2025 | 10:07:35,664 | 34 | 6,0513 | |
| 34 | 6,0513 | |||
| 34 | 6,0513 | |||
| 28.11.2025 | 10:07:28,319 | 3 | 6,0473 | |
| 3 | 6,0473 | |||
| 3 | 6,0473 | |||
| 28.11.2025 | 10:07:09,201 | 9 | 6,0519 | |
| 9 | 6,0519 | |||
| 9 | 6,0519 | |||
| 28.11.2025 | 10:04:25,796 | 9 | 6,0521 | |
| 9 | 6,0521 | |||
| 9 | 6,0521 | |||
| 28.11.2025 | 10:03:07,194 | 1 | 6,0523 | |
| 1 | 6,0523 | |||
| 1 | 6,0523 | |||
| 28.11.2025 | 10:02:43,549 | 17 | 6,0523 | |
| 17 | 6,0523 | |||
| 17 | 6,0523 | |||
| 28.11.2025 | 10:02:39,119 | 2 | 6,0523 | |
| 2 | 6,0523 | |||
| 2 | 6,0523 | |||
| 28.11.2025 | 10:02:18,301 | 83 | 6,0523 | |
| 83 | 6,0523 | |||
| 83 | 6,0523 | |||
| 28.11.2025 | 09:58:28,702 | 3 | 6,0441 | |
| 3 | 6,0441 | |||
| 3 | 6,0441 | |||
| 28.11.2025 | 09:58:11,783 | 1 | 6,0481 | |
| 1 | 6,0481 | |||
| 1 | 6,0481 | |||
| 28.11.2025 | 09:58:10,879 | 1 | 6,0481 | |
| 1 | 6,0481 | |||
| 1 | 6,0481 | |||
| 28.11.2025 | 09:57:32,756 | 2 | 6,0483 | |
| 2 | 6,0483 | |||
| 2 | 6,0483 | |||
| 28.11.2025 | 09:56:39,332 | 4 | 6,0513 | |
| 4 | 6,0513 | |||
| 4 | 6,0513 | |||
| 28.11.2025 | 09:56:34,713 | 9 | 6,0513 | |
| 9 | 6,0513 | |||
| 9 | 6,0513 | |||
| 28.11.2025 | 09:55:33,934 | 48 | 6,0489 | |
| 48 | 6,0489 | |||
| 48 | 6,0489 | |||
| 28.11.2025 | 09:55:12,576 | 10 | 6,0489 | |
| 10 | 6,0489 | |||
| 10 | 6,0489 | |||
| 28.11.2025 | 09:55:03,328 | 9 | 6,0485 | |
| 9 | 6,0485 | |||
| 9 | 6,0485 | |||
| 28.11.2025 | 09:52:59,032 | 3 | 6,0431 | |
| 3 | 6,0431 | |||
| 3 | 6,0431 | |||
| 28.11.2025 | 09:52:38,197 | 34 | 6,0453 | |
| 34 | 6,0453 | |||
| 34 | 6,0453 | |||
| 28.11.2025 | 09:52:32,784 | 1 | 6,0453 | |
| 1 | 6,0453 | |||
| 1 | 6,0453 | |||
| 28.11.2025 | 09:50:42,267 | 1 | 6,0467 | |
| 1 | 6,0467 | |||
| 1 | 6,0467 | |||
| 28.11.2025 | 09:50:39,853 | 14 | 6,0467 | |
| 14 | 6,0467 | |||
| 14 | 6,0467 | |||
| 28.11.2025 | 09:46:05,927 | 5 | 6,0485 | |
| 5 | 6,0485 | |||
| 5 | 6,0485 | |||
| 28.11.2025 | 09:45:57,686 | 3 | 6,0445 | |
| 3 | 6,0445 | |||
| 3 | 6,0445 | |||
| 28.11.2025 | 09:45:32,698 | 1 | 6,0489 | |
| 1 | 6,0489 | |||
| 1 | 6,0489 | |||
| 28.11.2025 | 09:45:32,620 | 1 | 6,0489 | |
| 1 | 6,0489 | |||
| 1 | 6,0489 | |||
| 28.11.2025 | 09:45:04,613 | 1 900 | 6,0489 | |
| 1 900 | 6,0489 | |||
| 1 900 | 6,0489 | |||
| 28.11.2025 | 09:44:40,599 | 34 | 6,0459 | |
| 34 | 6,0459 | |||
| 34 | 6,0459 | |||
| 28.11.2025 | 09:43:54,333 | 1 | 6,0435 | |
| 1 | 6,0435 | |||
| 1 | 6,0435 | |||
| 28.11.2025 | 09:42:47,240 | 33 | 6,0457 | |
| 33 | 6,0457 | |||
| 33 | 6,0457 | |||
| 28.11.2025 | 09:41:09,076 | 1 | 6,0443 | |
| 1 | 6,0443 | |||
| 1 | 6,0443 | |||
| 28.11.2025 | 09:41:08,670 | 9 | 6,0443 | |
| 9 | 6,0443 | |||
| 9 | 6,0443 | |||
| 28.11.2025 | 09:40:58,840 | 3 | 6,0419 | |
| 3 | 6,0419 | |||
| 3 | 6,0419 | |||
| 28.11.2025 | 09:40:47,143 | 17 | 6,0441 | |
| 17 | 6,0441 | |||
| 17 | 6,0441 | |||
| 28.11.2025 | 09:40:33,956 | 1 | 6,0441 | |
| 1 | 6,0441 | |||
| 1 | 6,0441 | |||
| 28.11.2025 | 09:36:13,108 | 3 | 6,0451 | |
| 3 | 6,0451 | |||
| 3 | 6,0451 | |||
| 28.11.2025 | 09:36:04,462 | 50 | 6,0451 | |
| 50 | 6,0451 | |||
| 50 | 6,0451 | |||
| 28.11.2025 | 09:35:27,130 | 17 | 6,0451 | |
| 17 | 6,0451 | |||
| 17 | 6,0451 | |||
| 28.11.2025 | 09:34:16,285 | 4 | 6,0435 | |
| 4 | 6,0435 | |||
| 4 | 6,0435 | |||
| 28.11.2025 | 09:33:49,429 | 4 | 6,0465 | |
| 4 | 6,0465 | |||
| 4 | 6,0465 | |||
| 28.11.2025 | 09:33:44,801 | 48 | 6,0421 | |
| 48 | 6,0421 | |||
| 48 | 6,0421 | |||
| 28.11.2025 | 09:33:08,181 | 42 | 6,0449 | |
| 42 | 6,0449 | |||
| 42 | 6,0449 | |||
| 28.11.2025 | 09:28:28,063 | 3 | 6,0405 | |
| 3 | 6,0405 | |||
| 3 | 6,0405 | |||
| 28.11.2025 | 09:28:12,661 | 1 | 6,0439 | |
| 1 | 6,0439 | |||
| 1 | 6,0439 | |||
| 28.11.2025 | 09:27:45,809 | 1 | 6,0431 | |
| 1 | 6,0431 | |||
| 1 | 6,0431 | |||
| 28.11.2025 | 09:26:44,130 | 1 | 6,0451 | |
| 1 | 6,0451 | |||
| 1 | 6,0451 | |||
| 28.11.2025 | 09:24:40,734 | 1 | 6,0457 | |
| 1 | 6,0457 | |||
| 1 | 6,0457 | |||
| 28.11.2025 | 09:24:03,309 | 50 | 6,0451 | |
| 50 | 6,0451 | |||
| 50 | 6,0451 | |||
| 28.11.2025 | 09:22:27,897 | 3 | 6,0425 | |
| 3 | 6,0425 | |||
| 3 | 6,0425 | |||
| 28.11.2025 | 09:22:14,908 | 17 | 6,0461 | |
| 17 | 6,0461 | |||
| 17 | 6,0461 | |||
| 28.11.2025 | 09:22:11,287 | 12 | 6,0451 | |
| 12 | 6,0451 | |||
| 12 | 6,0451 | |||
| 28.11.2025 | 09:20:40,141 | 4 | 6,0467 | |
| 4 | 6,0467 | |||
| 4 | 6,0467 | |||
| 28.11.2025 | 09:19:02,832 | 2 | 6,0465 | |
| 2 | 6,0465 | |||
| 2 | 6,0465 | |||
| 28.11.2025 | 09:17:33,807 | 4 | 6,0447 | |
| 4 | 6,0447 | |||
| 4 | 6,0447 | |||
| 28.11.2025 | 09:17:29,176 | 3 | 6,0411 | |
| 3 | 6,0411 | |||
| 3 | 6,0411 | |||
| 28.11.2025 | 09:17:02,899 | 1 | 6,0447 | |
| 1 | 6,0447 | |||
| 1 | 6,0447 | |||
| 28.11.2025 | 09:15:33,731 | 1 | 6,0455 | |
| 1 | 6,0455 | |||
| 1 | 6,0455 | |||
| 28.11.2025 | 09:11:40,481 | 2 | 6,0435 | |
| 2 | 6,0435 | |||
| 2 | 6,0435 | |||
| 28.11.2025 | 09:11:02,945 | 17 | 6,0463 | |
| 17 | 6,0463 | |||
| 17 | 6,0463 | |||
| 28.11.2025 | 09:10:00,942 | 4 | 6,0433 | |
| 4 | 6,0433 | |||
| 4 | 6,0433 | |||
| 28.11.2025 | 09:09:12,129 | 9 | 6,0481 | |
| 9 | 6,0481 | |||
| 9 | 6,0481 | |||
| 28.11.2025 | 09:07:02,312 | 1 | 6,0481 | |
| 1 | 6,0481 | |||
| 1 | 6,0481 | |||
| 28.11.2025 | 09:05:58,521 | 3 | 6,0433 | |
| 3 | 6,0433 | |||
| 3 | 6,0433 | |||
| 28.11.2025 | 09:05:35,084 | 1 | 6,0481 | |
| 1 | 6,0481 | |||
| 1 | 6,0481 | |||
| 28.11.2025 | 09:04:42,764 | 1 | 6,0481 | |
| 1 | 6,0481 | |||
| 1 | 6,0481 | |||
| 28.11.2025 | 09:03:34,839 | 1 | 6,0588 | |
| 1 | 6,0588 | |||
| 1 | 6,0588 | |||
| 28.11.2025 | 09:03:10,493 | 1 | 6,0588 | |
| 1 | 6,0588 | |||
| 1 | 6,0588 | |||
| 28.11.2025 | 09:02:57,828 | 4 | 6,0322 | |
| 4 | 6,0322 | |||
| 4 | 6,0322 | |||
| 28.11.2025 | 09:02:36,189 | 24 | 6,0588 | |
| 17 | 6,0588 | |||
| 1 | 6,0588 | |||
| 2 | 6,0588 | |||
| 2 | 6,0588 | |||
| 1 | 6,0588 | |||
| 24 | 6,0588 | |||
| 1 | 6,0588 | |||
| 28.11.2025 | 08:56:56,131 | 107 | 6,0634 | |
| 107 | 6,0634 | |||
| 107 | 6,0634 | |||
| 28.11.2025 | 08:55:28,655 | 1 | 6,0602 | |
| 1 | 6,0602 | |||
| 1 | 6,0602 | |||
| 28.11.2025 | 08:49:16,612 | 14 | 6,0304 | |
| 14 | 6,0304 | |||
| 14 | 6,0304 | |||
| 28.11.2025 | 08:46:35,115 | 1 | 6,0618 | |
| 1 | 6,0618 | |||
| 1 | 6,0618 | |||
| 28.11.2025 | 08:46:04,109 | 1 | 6,0317 | |
| 1 | 6,0317 | |||
| 1 | 6,0317 | |||
| 28.11.2025 | 08:41:35,662 | 1 | 6,0592 | |
| 1 | 6,0592 | |||
| 1 | 6,0592 | |||
| 28.11.2025 | 08:41:01,343 | 2 | 6,0312 | |
| 2 | 6,0312 | |||
| 2 | 6,0312 | |||
| 28.11.2025 | 08:37:04,831 | 17 | 6,0312 | |
| 17 | 6,0312 | |||
| 17 | 6,0312 | |||
| 28.11.2025 | 08:28:14,600 | 66 | 6,0618 | |
| 66 | 6,0618 | |||
| 66 | 6,0618 | |||
| 28.11.2025 | 08:26:21,633 | 1 | 6,0607 | |
| 1 | 6,0607 | |||
| 1 | 6,0607 | |||
| 28.11.2025 | 08:25:04,526 | 19 | 6,0313 | |
| 19 | 6,0313 | |||
| 19 | 6,0313 | |||
| 28.11.2025 | 08:15:43,622 | 320 | 6,0622 | |
| 320 | 6,0622 | |||
| 320 | 6,0622 | |||
| 28.11.2025 | 08:15:40,836 | 166 | 6,0622 | |
| 166 | 6,0622 | |||
| 166 | 6,0622 | |||
| 28.11.2025 | 08:10:12,380 | 1 | 6,0614 | |
| 1 | 6,0614 | |||
| 1 | 6,0614 | |||
| 28.11.2025 | 08:00:57,851 | 3 | 6,0235 | |
| 3 | 6,0235 | |||
| 3 | 6,0235 | |||
| 28.11.2025 | 08:00:50,566 | 2 | 6,0705 | |
| 2 | 6,0705 | |||
| 2 | 6,0705 | |||
| 28.11.2025 | 08:00:22,087 | 9 | 6,0685 | |
| 9 | 6,0685 | |||
| 9 | 6,0685 | |||
| 28.11.2025 | 08:00:03,366 | 234 | 6,0662 | |
| 234 | 6,0662 | |||
| 234 | 6,0662 | |||
| 28.11.2025 | 08:00:02,467 | 630 | 6,0217 | |
| 230 | 6,0217 | |||
| 400 | 6,0217 | |||
| 630 | 6,0217 | |||
| 28.11.2025 | 07:44:46,413 | 10 | 6,0658 | |
| 10 | 6,0658 | |||
| 10 | 6,0658 | |||
| 28.11.2025 | 07:31:41,005 | 646 | 6,0652 | |
| 644 | 6,0652 | |||
| 2 | 6,0652 | |||
| 20 | 6,0652 | |||
| 10 | 6,0652 | |||
| 116 | 6,0652 | |||
| 500 | 6,0652 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00