AIS-Amundi MSCI EMERG.MARKETS
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
135
5,211
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:56:21,416 | 1 | 5,211 | |
| 1 | 5,211 | |||
| 1 | 5,211 | |||
| 13.06.2025 | 20:49:19,016 | 1 | 5,211 | |
| 1 | 5,211 | |||
| 1 | 5,211 | |||
| 13.06.2025 | 20:48:30,106 | 1 | 5,2466 | |
| 1 | 5,2466 | |||
| 1 | 5,2466 | |||
| 13.06.2025 | 20:47:26,224 | 1 | 5,211 | |
| 1 | 5,211 | |||
| 1 | 5,211 | |||
| 13.06.2025 | 20:41:22,341 | 32 | 5,2078 | |
| 32 | 5,2078 | |||
| 32 | 5,2078 | |||
| 13.06.2025 | 20:38:25,425 | 3 | 5,2078 | |
| 3 | 5,2078 | |||
| 3 | 5,2078 | |||
| 13.06.2025 | 20:36:13,402 | 1 | 5,2434 | |
| 1 | 5,2434 | |||
| 1 | 5,2434 | |||
| 13.06.2025 | 20:08:46,295 | 2 | 5,2557 | |
| 2 | 5,2557 | |||
| 2 | 5,2557 | |||
| 13.06.2025 | 20:01:00,335 | 106 | 5,2261 | |
| 106 | 5,2261 | |||
| 106 | 5,2261 | |||
| 13.06.2025 | 19:48:08,941 | 1 | 5,2628 | |
| 1 | 5,2628 | |||
| 1 | 5,2628 | |||
| 13.06.2025 | 19:47:39,041 | 1 | 5,2628 | |
| 1 | 5,2628 | |||
| 1 | 5,2628 | |||
| 13.06.2025 | 19:46:54,749 | 1 | 5,2272 | |
| 1 | 5,2272 | |||
| 1 | 5,2272 | |||
| 13.06.2025 | 19:16:10,575 | 3 | 5,2294 | |
| 3 | 5,2294 | |||
| 3 | 5,2294 | |||
| 13.06.2025 | 19:15:49,837 | 10 | 5,265 | |
| 10 | 5,265 | |||
| 10 | 5,265 | |||
| 13.06.2025 | 18:57:59,356 | 39 | 5,261 | |
| 39 | 5,261 | |||
| 39 | 5,261 | |||
| 13.06.2025 | 18:56:08,139 | 21 | 5,2244 | |
| 21 | 5,2244 | |||
| 21 | 5,2244 | |||
| 13.06.2025 | 18:52:55,203 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 13.06.2025 | 18:35:35,532 | 2 | 5,2233 | |
| 2 | 5,2233 | |||
| 2 | 5,2233 | |||
| 13.06.2025 | 18:27:07,068 | 4 | 5,2608 | |
| 4 | 5,2608 | |||
| 4 | 5,2608 | |||
| 13.06.2025 | 18:26:53,581 | 1 | 5,2252 | |
| 1 | 5,2252 | |||
| 1 | 5,2252 | |||
| 13.06.2025 | 17:46:19,460 | 1 | 5,2605 | |
| 1 | 5,2605 | |||
| 1 | 5,2605 | |||
| 13.06.2025 | 17:45:49,162 | 1 | 5,2648 | |
| 1 | 5,2648 | |||
| 1 | 5,2648 | |||
| 13.06.2025 | 17:45:16,065 | 15 | 5,2283 | |
| 15 | 5,2283 | |||
| 15 | 5,2283 | |||
| 13.06.2025 | 17:10:48,095 | 11 | 5,2405 | |
| 11 | 5,2405 | |||
| 11 | 5,2405 | |||
| 13.06.2025 | 17:10:27,693 | 1 | 5,2421 | |
| 1 | 5,2421 | |||
| 1 | 5,2421 | |||
| 13.06.2025 | 17:00:05,126 | 239 | 5,2417 | |
| 239 | 5,2417 | |||
| 239 | 5,2417 | |||
| 13.06.2025 | 16:40:10,853 | 1 | 5,2401 | |
| 1 | 5,2401 | |||
| 1 | 5,2401 | |||
| 13.06.2025 | 16:38:27,708 | 28 | 5,2387 | |
| 28 | 5,2387 | |||
| 28 | 5,2387 | |||
| 13.06.2025 | 16:24:01,076 | 8 | 5,2365 | |
| 8 | 5,2365 | |||
| 8 | 5,2365 | |||
| 13.06.2025 | 16:22:58,697 | 21 | 5,2331 | |
| 21 | 5,2331 | |||
| 21 | 5,2331 | |||
| 13.06.2025 | 16:18:59,029 | 1 | 5,2429 | |
| 1 | 5,2429 | |||
| 1 | 5,2429 | |||
| 13.06.2025 | 16:18:28,434 | 1 | 5,2411 | |
| 1 | 5,2411 | |||
| 1 | 5,2411 | |||
| 13.06.2025 | 16:17:53,925 | 38 | 5,2375 | |
| 38 | 5,2375 | |||
| 38 | 5,2375 | |||
| 13.06.2025 | 16:00:33,107 | 3 | 5,2337 | |
| 3 | 5,2337 | |||
| 3 | 5,2337 | |||
| 13.06.2025 | 16:00:04,849 | 12 | 5,2685 | |
| 12 | 5,2685 | |||
| 12 | 5,2685 | |||
| 13.06.2025 | 15:57:12,922 | 43 | 5,2407 | |
| 43 | 5,2407 | |||
| 43 | 5,2407 | |||
| 13.06.2025 | 15:46:13,879 | 1 | 5,2511 | |
| 1 | 5,2511 | |||
| 1 | 5,2511 | |||
| 13.06.2025 | 15:46:13,805 | 3 | 5,2511 | |
| 3 | 5,2511 | |||
| 3 | 5,2511 | |||
| 13.06.2025 | 15:45:40,898 | 1 | 5,2507 | |
| 1 | 5,2507 | |||
| 1 | 5,2507 | |||
| 13.06.2025 | 15:45:01,540 | 100 | 5,2491 | |
| 100 | 5,2491 | |||
| 100 | 5,2491 | |||
| 13.06.2025 | 15:45:01,142 | 237 | 5,2537 | |
| 237 | 5,2537 | |||
| 237 | 5,2537 | |||
| 13.06.2025 | 15:36:15,017 | 1 | 5,2501 | |
| 1 | 5,2501 | |||
| 1 | 5,2501 | |||
| 13.06.2025 | 15:16:07,501 | 5 | 5,2379 | |
| 5 | 5,2379 | |||
| 5 | 5,2379 | |||
| 13.06.2025 | 15:12:38,817 | 30 | 5,2379 | |
| 30 | 5,2379 | |||
| 30 | 5,2379 | |||
| 13.06.2025 | 15:11:27,172 | 716 | 5,2423 | |
| 716 | 5,2423 | |||
| 716 | 5,2423 | |||
| 13.06.2025 | 15:07:38,445 | 1 | 5,2369 | |
| 1 | 5,2369 | |||
| 1 | 5,2369 | |||
| 13.06.2025 | 15:07:24,253 | 29 | 5,2403 | |
| 29 | 5,2403 | |||
| 29 | 5,2403 | |||
| 13.06.2025 | 14:45:21,255 | 1 | 5,2363 | |
| 1 | 5,2363 | |||
| 1 | 5,2363 | |||
| 13.06.2025 | 14:44:51,177 | 30 | 5,24 | |
| 30 | 5,24 | |||
| 30 | 5,24 | |||
| 13.06.2025 | 14:44:29,829 | 734 | 5,242 | |
| 734 | 5,242 | |||
| 734 | 5,242 | |||
| 13.06.2025 | 14:36:06,735 | 12 | 5,2463 | |
| 12 | 5,2463 | |||
| 12 | 5,2463 | |||
| 13.06.2025 | 14:17:04,332 | 201 | 5,2463 | |
| 201 | 5,2463 | |||
| 201 | 5,2463 | |||
| 13.06.2025 | 14:15:09,269 | 33 | 5,2423 | |
| 33 | 5,2423 | |||
| 33 | 5,2423 | |||
| 13.06.2025 | 14:07:49,107 | 1 344 | 5,2443 | |
| 1 344 | 5,2443 | |||
| 1 344 | 5,2443 | |||
| 13.06.2025 | 14:00:03,382 | 1 688 | 5,2499 | |
| 1 688 | 5,2499 | |||
| 1 688 | 5,2499 | |||
| 13.06.2025 | 14:00:00,673 | 1 026 | 5,2473 | |
| 1 026 | 5,2473 | |||
| 1 026 | 5,2473 | |||
| 13.06.2025 | 13:39:37,672 | 1 000 | 5,2475 | |
| 1 000 | 5,2475 | |||
| 1 000 | 5,2475 | |||
| 13.06.2025 | 13:39:03,421 | 4 000 | 5,2481 | |
| 4 000 | 5,2481 | |||
| 4 000 | 5,2481 | |||
| 13.06.2025 | 13:29:14,868 | 155 | 5,2479 | |
| 155 | 5,2479 | |||
| 155 | 5,2479 | |||
| 13.06.2025 | 13:27:08,739 | 190 | 5,2499 | |
| 190 | 5,2499 | |||
| 190 | 5,2499 | |||
| 13.06.2025 | 12:59:17,608 | 62 | 5,2463 | |
| 62 | 5,2463 | |||
| 62 | 5,2463 | |||
| 13.06.2025 | 12:48:27,642 | 9 | 5,2463 | |
| 9 | 5,2463 | |||
| 9 | 5,2463 | |||
| 13.06.2025 | 12:40:11,110 | 2 | 5,2417 | |
| 2 | 5,2417 | |||
| 2 | 5,2417 | |||
| 13.06.2025 | 12:37:38,791 | 1 | 5,2443 | |
| 1 | 5,2443 | |||
| 1 | 5,2443 | |||
| 13.06.2025 | 12:29:41,903 | 1 | 5,2415 | |
| 1 | 5,2415 | |||
| 1 | 5,2415 | |||
| 13.06.2025 | 12:27:38,531 | 7 | 5,2439 | |
| 7 | 5,2439 | |||
| 7 | 5,2439 | |||
| 13.06.2025 | 12:14:18,127 | 1 | 5,2439 | |
| 1 | 5,2439 | |||
| 1 | 5,2439 | |||
| 13.06.2025 | 12:10:13,127 | 2 000 | 5,2389 | |
| 2 000 | 5,2389 | |||
| 2 000 | 5,2389 | |||
| 13.06.2025 | 11:50:48,916 | 19 | 5,2385 | |
| 19 | 5,2385 | |||
| 19 | 5,2385 | |||
| 13.06.2025 | 11:41:01,731 | 3 | 5,2381 | |
| 3 | 5,2381 | |||
| 3 | 5,2381 | |||
| 13.06.2025 | 11:21:40,825 | 1 | 5,2427 | |
| 1 | 5,2427 | |||
| 1 | 5,2427 | |||
| 13.06.2025 | 11:21:10,135 | 1 | 5,2419 | |
| 1 | 5,2419 | |||
| 1 | 5,2419 | |||
| 13.06.2025 | 11:20:23,425 | 20 | 5,2397 | |
| 20 | 5,2397 | |||
| 20 | 5,2397 | |||
| 13.06.2025 | 11:17:11,053 | 10 | 5,2425 | |
| 10 | 5,2425 | |||
| 10 | 5,2425 | |||
| 13.06.2025 | 11:06:43,697 | 3 | 5,2397 | |
| 3 | 5,2397 | |||
| 3 | 5,2397 | |||
| 13.06.2025 | 11:06:38,767 | 1 | 5,2431 | |
| 1 | 5,2431 | |||
| 1 | 5,2431 | |||
| 13.06.2025 | 11:01:36,163 | 2 773 | 5,244 | |
| 2 773 | 5,244 | |||
| 2 773 | 5,244 | |||
| 13.06.2025 | 11:00:01,853 | 2 460 | 5,2385 | |
| 2 460 | 5,2385 | |||
| 2 460 | 5,2385 | |||
| 13.06.2025 | 10:38:34,603 | 2 | 5,2465 | |
| 2 | 5,2465 | |||
| 2 | 5,2465 | |||
| 13.06.2025 | 10:36:29,511 | 190 | 5,2443 | |
| 190 | 5,2443 | |||
| 190 | 5,2443 | |||
| 13.06.2025 | 10:36:20,981 | 1 | 5,2443 | |
| 1 | 5,2443 | |||
| 1 | 5,2443 | |||
| 13.06.2025 | 10:35:49,993 | 1 | 5,2443 | |
| 1 | 5,2443 | |||
| 1 | 5,2443 | |||
| 13.06.2025 | 10:35:17,682 | 10 | 5,2409 | |
| 10 | 5,2409 | |||
| 10 | 5,2409 | |||
| 13.06.2025 | 10:31:45,831 | 1 | 5,2385 | |
| 1 | 5,2385 | |||
| 1 | 5,2385 | |||
| 13.06.2025 | 10:13:44,170 | 3 | 5,2423 | |
| 3 | 5,2423 | |||
| 3 | 5,2423 | |||
| 13.06.2025 | 10:13:26,462 | 1 | 5,2433 | |
| 1 | 5,2433 | |||
| 1 | 5,2433 | |||
| 13.06.2025 | 10:06:11,335 | 200 | 5,2423 | |
| 200 | 5,2423 | |||
| 200 | 5,2423 | |||
| 13.06.2025 | 09:47:34,777 | 2 | 5,2275 | |
| 2 | 5,2275 | |||
| 2 | 5,2275 | |||
| 13.06.2025 | 09:47:13,761 | 18 | 5,2301 | |
| 18 | 5,2301 | |||
| 18 | 5,2301 | |||
| 13.06.2025 | 09:33:35,899 | 962 | 5,2221 | |
| 962 | 5,2221 | |||
| 962 | 5,2221 | |||
| 13.06.2025 | 09:22:07,272 | 2 | 5,2275 | |
| 2 | 5,2275 | |||
| 2 | 5,2275 | |||
| 13.06.2025 | 09:22:05,361 | 1 | 5,2275 | |
| 1 | 5,2275 | |||
| 1 | 5,2275 | |||
| 13.06.2025 | 09:21:33,891 | 7 | 5,2279 | |
| 7 | 5,2279 | |||
| 7 | 5,2279 | |||
| 13.06.2025 | 09:21:32,984 | 3 | 5,2259 | |
| 3 | 5,2259 | |||
| 3 | 5,2259 | |||
| 13.06.2025 | 09:21:04,019 | 1 | 5,2269 | |
| 1 | 5,2269 | |||
| 1 | 5,2269 | |||
| 13.06.2025 | 09:20:41,663 | 1 | 5,2279 | |
| 1 | 5,2279 | |||
| 1 | 5,2279 | |||
| 13.06.2025 | 09:20:08,958 | 20 | 5,2281 | |
| 20 | 5,2281 | |||
| 20 | 5,2281 | |||
| 13.06.2025 | 09:18:03,759 | 1 | 5,2265 | |
| 1 | 5,2265 | |||
| 1 | 5,2265 | |||
| 13.06.2025 | 09:17:34,586 | 1 | 5,2275 | |
| 1 | 5,2275 | |||
| 1 | 5,2275 | |||
| 13.06.2025 | 09:16:25,499 | 1 | 5,2287 | |
| 1 | 5,2287 | |||
| 1 | 5,2287 | |||
| 13.06.2025 | 09:16:20,176 | 3 | 5,2263 | |
| 3 | 5,2263 | |||
| 3 | 5,2263 | |||
| 13.06.2025 | 09:16:05,697 | 1 | 5,2271 | |
| 1 | 5,2271 | |||
| 1 | 5,2271 | |||
| 13.06.2025 | 09:16:01,475 | 1 | 5,2265 | |
| 1 | 5,2265 | |||
| 1 | 5,2265 | |||
| 13.06.2025 | 09:15:48,203 | 2 | 5,2257 | |
| 2 | 5,2257 | |||
| 2 | 5,2257 | |||
| 13.06.2025 | 09:15:41,461 | 1 | 5,2265 | |
| 1 | 5,2265 | |||
| 1 | 5,2265 | |||
| 13.06.2025 | 09:15:34,824 | 1 | 5,2279 | |
| 1 | 5,2279 | |||
| 1 | 5,2279 | |||
| 13.06.2025 | 09:14:37,199 | 1 | 5,2287 | |
| 1 | 5,2287 | |||
| 1 | 5,2287 | |||
| 13.06.2025 | 09:14:05,530 | 3 | 5,2255 | |
| 3 | 5,2255 | |||
| 3 | 5,2255 | |||
| 13.06.2025 | 09:13:44,378 | 1 | 5,2265 | |
| 1 | 5,2265 | |||
| 1 | 5,2265 | |||
| 13.06.2025 | 09:13:40,599 | 1 | 5,2257 | |
| 1 | 5,2257 | |||
| 1 | 5,2257 | |||
| 13.06.2025 | 09:11:39,021 | 1 | 5,2255 | |
| 1 | 5,2255 | |||
| 1 | 5,2255 | |||
| 13.06.2025 | 09:11:32,793 | 1 | 5,2263 | |
| 1 | 5,2263 | |||
| 1 | 5,2263 | |||
| 13.06.2025 | 09:08:21,348 | 3 | 5,2207 | |
| 3 | 5,2207 | |||
| 3 | 5,2207 | |||
| 13.06.2025 | 09:08:06,265 | 1 | 5,2255 | |
| 1 | 5,2255 | |||
| 1 | 5,2255 | |||
| 13.06.2025 | 09:06:42,601 | 1 | 5,2259 | |
| 1 | 5,2259 | |||
| 1 | 5,2259 | |||
| 13.06.2025 | 09:06:35,064 | 1 | 5,2259 | |
| 1 | 5,2259 | |||
| 1 | 5,2259 | |||
| 13.06.2025 | 09:06:09,230 | 144 | 5,2251 | |
| 144 | 5,2251 | |||
| 144 | 5,2251 | |||
| 13.06.2025 | 09:05:34,749 | 1 | 5,2261 | |
| 1 | 5,2261 | |||
| 1 | 5,2261 | |||
| 13.06.2025 | 09:04:51,891 | 1 342 | 5,2157 | |
| 1 342 | 5,2157 | |||
| 1 342 | 5,2157 | |||
| 13.06.2025 | 09:04:16,718 | 4 | 5,209 | |
| 4 | 5,209 | |||
| 4 | 5,209 | |||
| 13.06.2025 | 09:04:08,889 | 60 | 5,2438 | |
| 4 | 5,2438 | |||
| 1 | 5,2438 | |||
| 2 | 5,2438 | |||
| 10 | 5,2438 | |||
| 60 | 5,2438 | |||
| 2 | 5,2438 | |||
| 39 | 5,2438 | |||
| 1 | 5,2438 | |||
| 1 | 5,2438 | |||
| 13.06.2025 | 08:49:40,324 | 613 | 5,2115 | |
| 613 | 5,2115 | |||
| 613 | 5,2115 | |||
| 13.06.2025 | 08:43:58,906 | 1 | 5,243 | |
| 1 | 5,243 | |||
| 1 | 5,243 | |||
| 13.06.2025 | 08:43:25,616 | 1 500 | 5,205 | |
| 1 500 | 5,205 | |||
| 1 500 | 5,205 | |||
| 13.06.2025 | 08:42:54,471 | 2 000 | 5,205 | |
| 200 | 5,205 | |||
| 640 | 5,205 | |||
| 1 160 | 5,205 | |||
| 2 000 | 5,205 | |||
| 13.06.2025 | 08:33:54,050 | 8 | 5,2482 | |
| 8 | 5,2482 | |||
| 8 | 5,2482 | |||
| 13.06.2025 | 08:25:11,805 | 1 | 5,2465 | |
| 1 | 5,2465 | |||
| 1 | 5,2465 | |||
| 13.06.2025 | 08:24:58,879 | 3 | 5,2096 | |
| 3 | 5,2096 | |||
| 3 | 5,2096 | |||
| 13.06.2025 | 08:24:19,631 | 1 | 5,2454 | |
| 1 | 5,2454 | |||
| 1 | 5,2454 | |||
| 13.06.2025 | 08:19:02,420 | 1 | 5,2467 | |
| 1 | 5,2467 | |||
| 1 | 5,2467 | |||
| 13.06.2025 | 08:18:59,732 | 190 | 5,2467 | |
| 190 | 5,2467 | |||
| 190 | 5,2467 | |||
| 13.06.2025 | 08:05:29,377 | 87 | 5,2122 | |
| 1 | 5,2122 | |||
| 68 | 5,2122 | |||
| 17 | 5,2122 | |||
| 1 | 5,2122 | |||
| 87 | 5,2122 | |||
| 13.06.2025 | 07:55:57,416 | 444 | 5,2136 | |
| 444 | 5,2136 | |||
| 300 | 5,2136 | |||
| 144 | 5,2136 | |||
| 13.06.2025 | 07:30:40,359 | 1 | 5,2118 | |
| 1 | 5,2118 | |||
| 1 | 5,2118 | |||
| 13.06.2025 | 07:30:01,439 | 5 | 5,2489 | |
| 5 | 5,2489 | |||
| 5 | 5,2489 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00