Tradegate Exchange

AIS-Amundi MSCI EMERG.MARKETS

164

143

4,9131

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:26:31,456	11		4,9131
			11	4,9131
			11	4,9131
30/04/2025	17:17:21,040	1		4,9084
			1	4,9084
			1	4,9084
30/04/2025	17:16:18,443	1		4,9088
			1	4,9088
			1	4,9088
30/04/2025	17:14:36,478	1		4,9067
			1	4,9067
			1	4,9067
30/04/2025	17:02:03,963	2		4,9022
			2	4,9022
			2	4,9022
30/04/2025	16:58:32,523	3		4,901
			3	4,901
			3	4,901
30/04/2025	16:58:21,954	6		4,9047
			6	4,9047
			6	4,9047
30/04/2025	16:52:50,305	102		4,8986
			102	4,8986
			102	4,8986
30/04/2025	16:36:00,961	2		4,8985
			2	4,8985
			2	4,8985
30/04/2025	16:28:13,946	495		4,9008
			495	4,9008
			495	4,9008
30/04/2025	16:19:59,740	10		4,9003
			10	4,9003
			10	4,9003
30/04/2025	16:12:30,616	4		4,8976
			4	4,8976
			4	4,8976
30/04/2025	16:10:26,616	61		4,8976
			61	4,8976
			61	4,8976
30/04/2025	16:08:55,570	2		4,8983
			2	4,8983
			2	4,8983
30/04/2025	15:54:30,925	3		4,8901
			3	4,8901
			3	4,8901
30/04/2025	15:54:05,866	9		4,8915
			9	4,8915
			9	4,8915
30/04/2025	15:52:40,708	3		4,8943
			3	4,8943
			3	4,8943
30/04/2025	15:52:36,619	200		4,895
			200	4,895
			200	4,895
30/04/2025	15:46:07,471	1		4,8947
			1	4,8947
			1	4,8947
30/04/2025	15:45:28,898	7		4,8935
			7	4,8935
			7	4,8935
30/04/2025	15:45:00,817	938		4,8956
			938	4,8956
			938	4,8956
30/04/2025	15:45:00,719	296		4,8933
			296	4,8933
			296	4,8933
30/04/2025	15:39:36,264	13		4,897
			13	4,897
			13	4,897
30/04/2025	15:37:55,226	1 650		4,90
			1 650	4,90
			1 650	4,90
30/04/2025	15:36:20,934	1		4,9016
			1	4,9016
			1	4,9016
30/04/2025	15:32:32,461	3		4,9034
			3	4,9034
			3	4,9034
30/04/2025	15:31:57,846	18		4,9046
			18	4,9046
			18	4,9046
30/04/2025	15:29:59,837	180		4,9075
			180	4,9075
			180	4,9075
30/04/2025	15:03:06,647	5 500		4,9091
			5 500	4,9091
			5 500	4,9091
30/04/2025	15:03:06,571	4 500		4,9091
			4 500	4,9091
			4 500	4,9091
30/04/2025	15:02:09,545	10		4,9097
			10	4,9097
			10	4,9097
30/04/2025	14:57:03,771	1		4,9137
			1	4,9137
			1	4,9137
30/04/2025	14:51:28,662	2		4,9115
			2	4,9115
			2	4,9115
30/04/2025	14:48:19,194	1 518		4,9059
			1 518	4,9059
			1 518	4,9059
30/04/2025	14:39:56,868	1 500		4,92
			1 500	4,92
			1 500	4,92
30/04/2025	14:38:28,014	800		4,9223
			800	4,9223
			800	4,9223
30/04/2025	14:28:41,766	2		4,9268
			2	4,9268
			2	4,9268
30/04/2025	14:05:05,238	97		4,9385
			97	4,9385
			97	4,9385
30/04/2025	14:00:06,378	1		4,9368
			1	4,9368
			1	4,9368
30/04/2025	14:00:01,174	1 390		4,9376
			1 390	4,9376
			1 390	4,9376
30/04/2025	14:00:00,955	113		4,9342
			113	4,9342
			113	4,9342
30/04/2025	13:59:19,182	1		4,9377
			1	4,9377
			1	4,9377
30/04/2025	13:58:16,279	10		4,9351
			10	4,9351
			10	4,9351
30/04/2025	13:27:41,900	10		4,941
			10	4,941
			10	4,941
30/04/2025	13:18:30,800	3		4,9444
			3	4,9444
			3	4,9444
30/04/2025	13:18:05,739	5		4,946
			5	4,946
			5	4,946
30/04/2025	13:13:38,793	5		4,9445
			5	4,9445
			5	4,9445
30/04/2025	13:12:41,425	137		4,946
			137	4,946
			137	4,946
30/04/2025	13:04:03,356	3		4,9504
			3	4,9504
			3	4,9504
30/04/2025	13:03:09,501	8		4,9448
			8	4,9448
			8	4,9448
30/04/2025	13:02:58,584	133		4,948
			133	4,948
			133	4,948
30/04/2025	12:57:58,756	137		4,9486
			137	4,9486
			137	4,9486
30/04/2025	12:42:25,653	8		4,9445
			8	4,9445
			8	4,9445
30/04/2025	12:35:59,988	5		4,946
			5	4,946
			5	4,946
30/04/2025	12:20:03,604	63		4,945
			63	4,945
			63	4,945
30/04/2025	12:12:32,556	6		4,9473
			6	4,9473
			6	4,9473
30/04/2025	12:00:02,130	100		4,9479
			100	4,9479
			100	4,9479
30/04/2025	11:58:36,778	150		4,947
			150	4,947
			150	4,947
30/04/2025	11:54:37,605	100		4,9478
			100	4,9478
			100	4,9478
30/04/2025	11:42:08,113	56		4,9432
			56	4,9432
			56	4,9432
30/04/2025	11:40:54,820	1		4,9422
			1	4,9422
			1	4,9422
30/04/2025	11:37:56,794	162		4,9446
			162	4,9446
			162	4,9446
30/04/2025	11:35:29,313	2		4,9434
			2	4,9434
			2	4,9434
30/04/2025	11:35:08,319	38		4,9438
			38	4,9438
			38	4,9438
30/04/2025	11:33:05,491	7		4,9441
			7	4,9441
			7	4,9441
30/04/2025	11:32:49,683	3		4,9437
			3	4,9437
			3	4,9437
30/04/2025	11:32:38,711	7		4,9446
			7	4,9446
			7	4,9446
30/04/2025	11:26:41,351	220		4,9433
			220	4,9433
			220	4,9433
30/04/2025	11:26:31,989	1		4,9411
			1	4,9411
			1	4,9411
30/04/2025	11:20:13,698	7		4,9445
			7	4,9445
			7	4,9445
30/04/2025	11:13:38,298	113		4,9402
			113	4,9402
			113	4,9402
30/04/2025	11:00:22,881	2		4,9425
			2	4,9425
			2	4,9425
30/04/2025	11:00:04,456	2 554		4,9417
			2 554	4,9417
			2 554	4,9417
30/04/2025	11:00:00,632	1 432		4,9387
			1 432	4,9387
			1 432	4,9387
30/04/2025	10:58:44,099	60		4,9433
			60	4,9433
			60	4,9433
30/04/2025	10:56:44,176	11		4,9433
			11	4,9433
			11	4,9433
30/04/2025	10:42:28,015	1 148		4,9431
			1 148	4,9431
			1 148	4,9431
30/04/2025	10:40:32,595	3		4,942
			3	4,942
			3	4,942
30/04/2025	10:37:32,231	3		4,9417
			3	4,9417
			3	4,9417
30/04/2025	10:32:14,093	1 200		4,9425
			1 200	4,9425
			1 200	4,9425
30/04/2025	10:28:07,219	3		4,9406
			3	4,9406
			3	4,9406
30/04/2025	10:27:37,219	17		4,943
			17	4,943
			17	4,943
30/04/2025	10:18:57,059	130		4,9425
			130	4,9425
			130	4,9425
30/04/2025	10:14:53,095	400		4,9404
			400	4,9404
			400	4,9404
30/04/2025	10:00:36,049	2		4,9348
			2	4,9348
			2	4,9348
30/04/2025	09:56:01,802	1		4,932
			1	4,932
			1	4,932
30/04/2025	09:53:54,682	11		4,9317
			11	4,9317
			11	4,9317
30/04/2025	09:49:18,222	2 000		4,9336
			2 000	4,9336
			2 000	4,9336
30/04/2025	09:44:24,221	1		4,9289
			1	4,9289
			1	4,9289
30/04/2025	09:42:22,758	345		4,9308
			345	4,9308
			345	4,9308
30/04/2025	09:41:06,580	34		4,9296
			34	4,9296
			34	4,9296
30/04/2025	09:40:36,243	101		4,9313
			101	4,9313
			101	4,9313
30/04/2025	09:33:09,562	11		4,9321
			11	4,9321
			11	4,9321
30/04/2025	09:31:24,037	2		4,9312
			2	4,9312
			2	4,9312
30/04/2025	09:31:14,158	3		4,931
			3	4,931
			3	4,931
30/04/2025	09:31:09,432	2		4,9325
			2	4,9325
			2	4,9325
30/04/2025	09:28:47,271	5		4,9344
			5	4,9344
			5	4,9344
30/04/2025	09:28:38,011	7		4,935
			7	4,935
			7	4,935
30/04/2025	09:27:08,571	1 345		4,9329
			1 345	4,9329
			1 345	4,9329
30/04/2025	09:25:31,763	11		4,9332
			11	4,9332
			11	4,9332
30/04/2025	09:25:21,290	3		4,9316
			3	4,9316
			3	4,9316
30/04/2025	09:25:11,741	1		4,9338
			1	4,9338
			1	4,9338
30/04/2025	09:25:03,940	470		4,934
			470	4,934
			470	4,934
30/04/2025	09:24:31,904	3		4,9351
			3	4,9351
			3	4,9351
30/04/2025	09:24:31,702	3		4,9351
			3	4,9351
			3	4,9351
30/04/2025	09:24:28,988	5		4,9329
			5	4,9329
			5	4,9329
30/04/2025	09:24:13,186	21		4,9345
			21	4,9345
			21	4,9345
30/04/2025	09:24:09,867	3		4,9346
			3	4,9346
			3	4,9346
30/04/2025	09:24:07,553	3		4,9344
			3	4,9344
			3	4,9344
30/04/2025	09:23:31,864	11		4,9325
			11	4,9325
			11	4,9325
30/04/2025	09:22:48,281	8		4,9324
			8	4,9324
			8	4,9324
30/04/2025	09:22:34,606	3		4,9318
			3	4,9318
			3	4,9318
30/04/2025	09:21:55,266	4		4,9293
			4	4,9293
			4	4,9293
30/04/2025	09:21:04,451	1		4,9326
			1	4,9326
			1	4,9326
30/04/2025	09:21:02,734	7		4,9326
			7	4,9326
			7	4,9326
30/04/2025	09:21:02,000	6		4,9329
			6	4,9329
			6	4,9329
30/04/2025	09:20:40,596	1		4,9312
			1	4,9312
			1	4,9312
30/04/2025	09:19:37,234	1		4,931
			1	4,931
			1	4,931
30/04/2025	09:19:19,930	5		4,9295
			5	4,9295
			5	4,9295
30/04/2025	09:19:11,823	70		4,9325
			1	4,9325
			2	4,9325
			1	4,9325
			67	4,9325
			3	4,9325
			41	4,9325
			21	4,9325
			2	4,9325
			2	4,9325
30/04/2025	09:12:56,120	4 300		4,9274
			4 300	4,9274
			4 300	4,9274
30/04/2025	09:12:51,050	1		4,9286
			1	4,9286
			1	4,9286
30/04/2025	09:12:33,533	1		4,9295
			1	4,9295
			1	4,9295
30/04/2025	09:12:06,269	11		4,9282
			11	4,9282
			11	4,9282
30/04/2025	09:11:43,721	21		4,9285
			21	4,9285
			21	4,9285
30/04/2025	09:09:57,376	3		4,9273
			3	4,9273
			3	4,9273
30/04/2025	09:09:04,846	1		4,9295
			1	4,9295
			1	4,9295
30/04/2025	09:07:10,351	1		4,9335
			1	4,9335
			1	4,9335
30/04/2025	09:06:10,073	1		4,9324
			1	4,9324
			1	4,9324
30/04/2025	09:06:02,928	1		4,933
			1	4,933
			1	4,933
30/04/2025	09:05:42,502	6		4,9305
			6	4,9305
			6	4,9305
30/04/2025	09:04:53,976	137		4,9355
			2	4,9355
			21	4,9355
			3	4,9355
			3	4,9355
			137	4,9355
			100	4,9355
			1	4,9355
			1	4,9355
			5	4,9355
			1	4,9355
30/04/2025	08:53:03,727	200		4,9441
			200	4,9441
			200	4,9441
30/04/2025	08:51:50,265	40		4,943
			40	4,943
			40	4,943
30/04/2025	08:51:32,171	4		4,9027
			3	4,9027
			4	4,9027
			1	4,9027
30/04/2025	08:44:35,335	6		4,942
			6	4,942
			6	4,942
30/04/2025	08:44:35,223	10		4,942
			10	4,942
			10	4,942
30/04/2025	08:36:47,988	200		4,9469
			200	4,9469
			200	4,9469
30/04/2025	08:26:44,852	163		4,9502
			163	4,9502
			163	4,9502
30/04/2025	08:06:05,157	150		4,9437
			150	4,9437
			150	4,9437
30/04/2025	08:02:01,276	1		4,9446
			1	4,9446
			1	4,9446
30/04/2025	08:01:59,725	95		4,9043
			31	4,9043
			53	4,9043
			8	4,9043
			39	4,9043
			56	4,9043
			1	4,9043
			2	4,9043
30/04/2025	07:46:00,232	1 382		4,9014
			900	4,9014
			1 382	4,9014
			482	4,9014

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6881 / Vente: 92,7699
Volume: 32 833
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:28:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)