AIS-Amundi S&P 500 BUYBACK
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
71
292,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 20:15:25,559 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 08.08.2025 | 20:12:50,618 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 19:58:52,390 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 08.08.2025 | 19:42:58,329 | 15 | 290,65 | |
| 15 | 290,65 | |||
| 15 | 290,65 | |||
| 08.08.2025 | 19:33:39,644 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 08.08.2025 | 19:32:56,980 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 08.08.2025 | 19:31:33,486 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 08.08.2025 | 19:22:33,059 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 08.08.2025 | 19:16:36,726 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 08.08.2025 | 19:05:47,872 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 08.08.2025 | 19:03:10,933 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 08.08.2025 | 19:02:15,896 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 08.08.2025 | 19:01:18,358 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 08.08.2025 | 19:01:08,197 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 08.08.2025 | 18:14:27,550 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 08.08.2025 | 17:53:02,475 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 08.08.2025 | 17:48:56,059 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 08.08.2025 | 17:23:43,181 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 08.08.2025 | 16:59:06,860 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 08.08.2025 | 16:58:48,539 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 08.08.2025 | 16:58:22,280 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 08.08.2025 | 16:55:30,203 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 08.08.2025 | 16:37:07,632 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 08.08.2025 | 16:02:49,803 | 30 | 291,00 | |
| 30 | 291,00 | |||
| 30 | 291,00 | |||
| 08.08.2025 | 15:03:40,503 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.08.2025 | 14:33:12,408 | 7 | 290,70 | |
| 7 | 290,70 | |||
| 7 | 290,70 | |||
| 08.08.2025 | 14:01:30,960 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 08.08.2025 | 14:00:16,635 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 08.08.2025 | 13:59:34,161 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 08.08.2025 | 13:44:18,777 | 3 | 291,15 | |
| 3 | 291,15 | |||
| 3 | 291,15 | |||
| 08.08.2025 | 13:43:50,004 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 08.08.2025 | 13:27:07,336 | 80 | 291,30 | |
| 80 | 291,30 | |||
| 80 | 291,30 | |||
| 08.08.2025 | 11:57:06,439 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.08.2025 | 11:38:28,467 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 08.08.2025 | 10:55:47,742 | 3 | 290,85 | |
| 3 | 290,85 | |||
| 3 | 290,85 | |||
| 08.08.2025 | 10:55:34,565 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 08.08.2025 | 10:54:59,842 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 08.08.2025 | 10:29:28,059 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 08.08.2025 | 10:19:58,977 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 08.08.2025 | 10:17:48,164 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 08.08.2025 | 10:17:20,988 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 08.08.2025 | 10:16:53,411 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 08.08.2025 | 10:14:27,104 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 08.08.2025 | 09:52:49,811 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 08.08.2025 | 09:52:25,556 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 08.08.2025 | 09:42:53,308 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 08.08.2025 | 09:30:07,678 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:29:48,551 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 08.08.2025 | 09:29:41,506 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:27:33,289 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:26:43,584 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:26:02,034 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:24:18,210 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 08.08.2025 | 09:24:09,251 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:24:04,521 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:22:40,312 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:22:08,953 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:21:47,963 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 08.08.2025 | 09:21:41,234 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:21:13,325 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:20:02,127 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:18:02,183 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:17:48,604 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 08.08.2025 | 09:17:37,437 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:15:38,012 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:15:36,399 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.08.2025 | 09:09:11,892 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 08.08.2025 | 09:06:15,858 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 08.08.2025 | 09:05:48,895 | 4 | 290,25 | |
| 4 | 290,25 | |||
| 4 | 290,25 | |||
| 08.08.2025 | 09:05:17,056 | 5 | 291,10 | |
| 1 | 291,10 | |||
| 5 | 291,10 | |||
| 1 | 291,10 | |||
| 2 | 291,10 | |||
| 1 | 291,10 | |||
| 08.08.2025 | 08:01:24,295 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00