AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
370
111,168
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.07.2025 | 10:44:16,638 | 1 | 111,168 | |
1 | 111,168 | |||
1 | 111,168 | |||
31.07.2025 | 10:41:23,765 | 1 | 111,174 | |
1 | 111,174 | |||
1 | 111,174 | |||
31.07.2025 | 10:39:00,479 | 2 | 111,164 | |
2 | 111,164 | |||
2 | 111,164 | |||
31.07.2025 | 10:37:07,495 | 3 | 111,126 | |
3 | 111,126 | |||
3 | 111,126 | |||
31.07.2025 | 10:36:59,342 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 10:36:12,657 | 1 | 111,128 | |
1 | 111,128 | |||
1 | 111,128 | |||
31.07.2025 | 10:33:15,954 | 1 | 111,104 | |
1 | 111,104 | |||
1 | 111,104 | |||
31.07.2025 | 10:32:28,883 | 1 | 111,104 | |
1 | 111,104 | |||
1 | 111,104 | |||
31.07.2025 | 10:31:03,063 | 1 | 111,138 | |
1 | 111,138 | |||
1 | 111,138 | |||
31.07.2025 | 10:30:20,393 | 1 | 111,122 | |
1 | 111,122 | |||
1 | 111,122 | |||
31.07.2025 | 10:29:29,989 | 1 | 111,132 | |
1 | 111,132 | |||
1 | 111,132 | |||
31.07.2025 | 10:27:18,677 | 2 | 111,188 | |
2 | 111,188 | |||
2 | 111,188 | |||
31.07.2025 | 10:26:17,413 | 3 | 111,142 | |
3 | 111,142 | |||
3 | 111,142 | |||
31.07.2025 | 10:22:24,980 | 2 | 111,138 | |
2 | 111,138 | |||
2 | 111,138 | |||
31.07.2025 | 10:22:02,494 | 17 | 111,11 | |
17 | 111,11 | |||
17 | 111,11 | |||
31.07.2025 | 10:17:43,159 | 4 | 111,118 | |
4 | 111,118 | |||
4 | 111,118 | |||
31.07.2025 | 10:17:38,931 | 2 | 111,092 | |
2 | 111,092 | |||
2 | 111,092 | |||
31.07.2025 | 10:16:14,105 | 3 | 111,066 | |
3 | 111,066 | |||
3 | 111,066 | |||
31.07.2025 | 10:16:05,038 | 1 | 111,094 | |
1 | 111,094 | |||
1 | 111,094 | |||
31.07.2025 | 10:16:03,326 | 1 | 111,098 | |
1 | 111,098 | |||
1 | 111,098 | |||
31.07.2025 | 10:15:32,644 | 2 | 111,108 | |
2 | 111,108 | |||
2 | 111,108 | |||
31.07.2025 | 10:07:54,780 | 10 | 111,088 | |
10 | 111,088 | |||
10 | 111,088 | |||
31.07.2025 | 10:02:36,300 | 1 | 111,114 | |
1 | 111,114 | |||
1 | 111,114 | |||
31.07.2025 | 10:01:37,561 | 3 | 111,102 | |
3 | 111,102 | |||
3 | 111,102 | |||
31.07.2025 | 10:01:21,066 | 3 | 111,124 | |
3 | 111,124 | |||
3 | 111,124 | |||
31.07.2025 | 09:59:57,931 | 1 | 111,138 | |
1 | 111,138 | |||
1 | 111,138 | |||
31.07.2025 | 09:59:25,136 | 5 | 111,134 | |
5 | 111,134 | |||
5 | 111,134 | |||
31.07.2025 | 09:58:03,735 | 1 | 111,138 | |
1 | 111,138 | |||
1 | 111,138 | |||
31.07.2025 | 09:54:35,441 | 4 | 111,188 | |
4 | 111,188 | |||
4 | 111,188 | |||
31.07.2025 | 09:51:17,024 | 1 | 111,184 | |
1 | 111,184 | |||
1 | 111,184 | |||
31.07.2025 | 09:50:38,504 | 3 | 111,172 | |
3 | 111,172 | |||
3 | 111,172 | |||
31.07.2025 | 09:50:10,742 | 1 | 111,184 | |
1 | 111,184 | |||
1 | 111,184 | |||
31.07.2025 | 09:46:45,935 | 1 | 111,268 | |
1 | 111,268 | |||
1 | 111,268 | |||
31.07.2025 | 09:46:01,566 | 1 | 111,298 | |
1 | 111,298 | |||
1 | 111,298 | |||
31.07.2025 | 09:45:46,065 | 3 | 111,268 | |
3 | 111,268 | |||
3 | 111,268 | |||
31.07.2025 | 09:45:31,671 | 1 | 111,268 | |
1 | 111,268 | |||
1 | 111,268 | |||
31.07.2025 | 09:45:08,513 | 25 | 111,246 | |
25 | 111,246 | |||
25 | 111,246 | |||
31.07.2025 | 09:45:07,628 | 3 | 111,246 | |
3 | 111,246 | |||
3 | 111,246 | |||
31.07.2025 | 09:44:36,046 | 2 | 111,254 | |
2 | 111,254 | |||
2 | 111,254 | |||
31.07.2025 | 09:44:18,235 | 1 | 111,238 | |
1 | 111,238 | |||
1 | 111,238 | |||
31.07.2025 | 09:44:17,033 | 1 | 111,238 | |
1 | 111,238 | |||
1 | 111,238 | |||
31.07.2025 | 09:44:14,908 | 1 | 111,238 | |
1 | 111,238 | |||
1 | 111,238 | |||
31.07.2025 | 09:44:14,301 | 1 | 111,238 | |
1 | 111,238 | |||
1 | 111,238 | |||
31.07.2025 | 09:44:10,576 | 1 | 111,228 | |
1 | 111,228 | |||
1 | 111,228 | |||
31.07.2025 | 09:44:08,868 | 1 | 111,224 | |
1 | 111,224 | |||
1 | 111,224 | |||
31.07.2025 | 09:44:07,464 | 3 | 111,206 | |
3 | 111,206 | |||
3 | 111,206 | |||
31.07.2025 | 09:43:45,419 | 1 | 111,208 | |
1 | 111,208 | |||
1 | 111,208 | |||
31.07.2025 | 09:43:43,707 | 1 | 111,208 | |
1 | 111,208 | |||
1 | 111,208 | |||
31.07.2025 | 09:43:40,289 | 1 | 111,208 | |
1 | 111,208 | |||
1 | 111,208 | |||
31.07.2025 | 09:43:39,077 | 1 | 111,204 | |
1 | 111,204 | |||
1 | 111,204 | |||
31.07.2025 | 09:43:37,790 | 3 | 111,176 | |
3 | 111,176 | |||
3 | 111,176 | |||
31.07.2025 | 09:43:36,361 | 1 | 111,204 | |
1 | 111,204 | |||
1 | 111,204 | |||
31.07.2025 | 09:43:14,534 | 1 | 111,184 | |
1 | 111,184 | |||
1 | 111,184 | |||
31.07.2025 | 09:43:14,426 | 1 | 111,184 | |
1 | 111,184 | |||
1 | 111,184 | |||
31.07.2025 | 09:43:12,612 | 1 | 111,184 | |
1 | 111,184 | |||
1 | 111,184 | |||
31.07.2025 | 09:43:11,502 | 2 | 111,184 | |
2 | 111,184 | |||
2 | 111,184 | |||
31.07.2025 | 09:43:09,291 | 1 | 111,188 | |
1 | 111,188 | |||
1 | 111,188 | |||
31.07.2025 | 09:43:07,488 | 9 | 111,162 | |
9 | 111,162 | |||
9 | 111,162 | |||
31.07.2025 | 09:42:45,239 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:43,473 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:43,429 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:43,331 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:42,725 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:42,420 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:41,114 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:40,414 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:39,807 | 4 | 111,198 | |
4 | 111,198 | |||
4 | 111,198 | |||
31.07.2025 | 09:42:37,194 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:33,270 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:42:09,123 | 1 | 111,174 | |
1 | 111,174 | |||
1 | 111,174 | |||
31.07.2025 | 09:42:07,214 | 1 | 111,174 | |
1 | 111,174 | |||
1 | 111,174 | |||
31.07.2025 | 09:42:00,679 | 2 | 111,174 | |
2 | 111,174 | |||
2 | 111,174 | |||
31.07.2025 | 09:41:45,581 | 1 | 111,168 | |
1 | 111,168 | |||
1 | 111,168 | |||
31.07.2025 | 09:41:40,557 | 117 | 111,178 | |
117 | 111,178 | |||
117 | 111,178 | |||
31.07.2025 | 09:41:37,640 | 3 | 111,162 | |
3 | 111,162 | |||
3 | 111,162 | |||
31.07.2025 | 09:41:32,097 | 1 | 111,184 | |
1 | 111,184 | |||
1 | 111,184 | |||
31.07.2025 | 09:41:14,987 | 2 | 111,178 | |
2 | 111,178 | |||
2 | 111,178 | |||
31.07.2025 | 09:40:49,541 | 9 | 111,178 | |
9 | 111,178 | |||
9 | 111,178 | |||
31.07.2025 | 09:40:46,924 | 3 | 111,178 | |
3 | 111,178 | |||
3 | 111,178 | |||
31.07.2025 | 09:40:44,112 | 1 | 111,174 | |
1 | 111,174 | |||
1 | 111,174 | |||
31.07.2025 | 09:40:41,188 | 1 | 111,174 | |
1 | 111,174 | |||
1 | 111,174 | |||
31.07.2025 | 09:40:38,273 | 1 | 111,174 | |
1 | 111,174 | |||
1 | 111,174 | |||
31.07.2025 | 09:40:37,468 | 4 | 111,162 | |
4 | 111,162 | |||
4 | 111,162 | |||
31.07.2025 | 09:40:37,167 | 2 | 111,178 | |
2 | 111,178 | |||
2 | 111,178 | |||
31.07.2025 | 09:40:32,942 | 1 | 111,178 | |
1 | 111,178 | |||
1 | 111,178 | |||
31.07.2025 | 09:40:32,036 | 1 | 111,178 | |
1 | 111,178 | |||
1 | 111,178 | |||
31.07.2025 | 09:40:31,636 | 45 | 111,174 | |
45 | 111,174 | |||
45 | 111,174 | |||
31.07.2025 | 09:39:35,387 | 2 | 111,188 | |
2 | 111,188 | |||
2 | 111,188 | |||
31.07.2025 | 09:39:34,683 | 1 | 111,188 | |
1 | 111,188 | |||
1 | 111,188 | |||
31.07.2025 | 09:39:10,136 | 1 | 111,194 | |
1 | 111,194 | |||
1 | 111,194 | |||
31.07.2025 | 09:39:07,431 | 4 | 111,172 | |
4 | 111,172 | |||
4 | 111,172 | |||
31.07.2025 | 09:39:03,596 | 1 | 111,198 | |
1 | 111,198 | |||
1 | 111,198 | |||
31.07.2025 | 09:39:03,087 | 2 | 111,198 | |
2 | 111,198 | |||
2 | 111,198 | |||
31.07.2025 | 09:38:38,453 | 1 | 111,188 | |
1 | 111,188 | |||
1 | 111,188 | |||
31.07.2025 | 09:38:36,838 | 1 | 111,184 | |
1 | 111,184 | |||
1 | 111,184 | |||
31.07.2025 | 09:38:35,529 | 1 | 111,184 | |
1 | 111,184 | |||
1 | 111,184 | |||
31.07.2025 | 09:38:33,521 | 2 | 111,184 | |
2 | 111,184 | |||
2 | 111,184 | |||
31.07.2025 | 09:38:33,121 | 1 | 111,188 | |
1 | 111,188 | |||
1 | 111,188 | |||
31.07.2025 | 09:38:19,243 | 2 | 111,168 | |
2 | 111,168 | |||
2 | 111,168 | |||
31.07.2025 | 09:38:07,282 | 6 | 111,146 | |
6 | 111,146 | |||
6 | 111,146 | |||
31.07.2025 | 09:38:04,259 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:38:03,444 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:37:44,331 | 1 | 111,154 | |
1 | 111,154 | |||
1 | 111,154 | |||
31.07.2025 | 09:37:41,014 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:37:40,910 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:37:36,084 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:37:35,173 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:37:34,567 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:37:19,474 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:37:11,636 | 1 | 111,168 | |
1 | 111,168 | |||
1 | 111,168 | |||
31.07.2025 | 09:37:08,719 | 3 | 111,164 | |
3 | 111,164 | |||
3 | 111,164 | |||
31.07.2025 | 09:37:03,499 | 1 | 111,168 | |
1 | 111,168 | |||
1 | 111,168 | |||
31.07.2025 | 09:36:37,433 | 7 | 111,146 | |
7 | 111,146 | |||
7 | 111,146 | |||
31.07.2025 | 09:36:34,317 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:36:32,108 | 1 | 111,144 | |
1 | 111,144 | |||
1 | 111,144 | |||
31.07.2025 | 09:36:19,421 | 9 | 111,138 | |
9 | 111,138 | |||
9 | 111,138 | |||
31.07.2025 | 09:36:12,480 | 1 | 111,144 | |
1 | 111,144 | |||
1 | 111,144 | |||
31.07.2025 | 09:36:11,074 | 1 | 111,144 | |
1 | 111,144 | |||
1 | 111,144 | |||
31.07.2025 | 09:36:09,665 | 1 | 111,144 | |
1 | 111,144 | |||
1 | 111,144 | |||
31.07.2025 | 09:36:07,854 | 1 | 111,148 | |
1 | 111,148 | |||
1 | 111,148 | |||
31.07.2025 | 09:36:07,659 | 3 | 111,126 | |
3 | 111,126 | |||
3 | 111,126 | |||
31.07.2025 | 09:36:06,744 | 1 | 111,148 | |
1 | 111,148 | |||
1 | 111,148 | |||
31.07.2025 | 09:36:06,240 | 1 | 111,148 | |
1 | 111,148 | |||
1 | 111,148 | |||
31.07.2025 | 09:35:39,772 | 1 | 111,144 | |
1 | 111,144 | |||
1 | 111,144 | |||
31.07.2025 | 09:35:37,568 | 5 | 111,116 | |
5 | 111,116 | |||
5 | 111,116 | |||
31.07.2025 | 09:35:37,472 | 1 | 111,144 | |
1 | 111,144 | |||
1 | 111,144 | |||
31.07.2025 | 09:35:36,861 | 1 | 111,144 | |
1 | 111,144 | |||
1 | 111,144 | |||
31.07.2025 | 09:35:34,643 | 1 | 111,144 | |
1 | 111,144 | |||
1 | 111,144 | |||
31.07.2025 | 09:35:19,355 | 1 | 111,134 | |
1 | 111,134 | |||
1 | 111,134 | |||
31.07.2025 | 09:35:17,058 | 1 | 111,128 | |
1 | 111,128 | |||
1 | 111,128 | |||
31.07.2025 | 09:35:15,732 | 1 | 111,128 | |
1 | 111,128 | |||
1 | 111,128 | |||
31.07.2025 | 09:35:09,791 | 1 | 111,124 | |
1 | 111,124 | |||
1 | 111,124 | |||
31.07.2025 | 09:35:08,685 | 5 | 111,124 | |
5 | 111,124 | |||
5 | 111,124 | |||
31.07.2025 | 09:35:07,283 | 5 | 111,106 | |
5 | 111,106 | |||
5 | 111,106 | |||
31.07.2025 | 09:35:07,177 | 1 | 111,124 | |
1 | 111,124 | |||
1 | 111,124 | |||
31.07.2025 | 09:35:04,659 | 1 | 111,124 | |
1 | 111,124 | |||
1 | 111,124 | |||
31.07.2025 | 09:34:44,834 | 1 | 111,114 | |
1 | 111,114 | |||
1 | 111,114 | |||
31.07.2025 | 09:34:44,539 | 1 | 111,114 | |
1 | 111,114 | |||
1 | 111,114 | |||
31.07.2025 | 09:34:39,291 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:34:39,198 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:34:37,299 | 4 | 111,086 | |
4 | 111,086 | |||
4 | 111,086 | |||
31.07.2025 | 09:34:37,082 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:34:35,777 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:34:32,149 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:34:17,962 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:34:15,945 | 4 | 111,108 | |
4 | 111,108 | |||
4 | 111,108 | |||
31.07.2025 | 09:34:15,444 | 2 | 111,108 | |
2 | 111,108 | |||
2 | 111,108 | |||
31.07.2025 | 09:34:07,500 | 4 | 111,086 | |
4 | 111,086 | |||
4 | 111,086 | |||
31.07.2025 | 09:34:06,189 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:34:03,873 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:33:45,162 | 2 | 111,098 | |
2 | 111,098 | |||
2 | 111,098 | |||
31.07.2025 | 09:33:43,153 | 1 | 111,098 | |
1 | 111,098 | |||
1 | 111,098 | |||
31.07.2025 | 09:33:37,824 | 1 | 111,104 | |
1 | 111,104 | |||
1 | 111,104 | |||
31.07.2025 | 09:33:37,320 | 4 | 111,076 | |
4 | 111,076 | |||
4 | 111,076 | |||
31.07.2025 | 09:33:35,412 | 1 | 111,104 | |
1 | 111,104 | |||
1 | 111,104 | |||
31.07.2025 | 09:33:34,700 | 1 | 111,098 | |
1 | 111,098 | |||
1 | 111,098 | |||
31.07.2025 | 09:33:32,889 | 1 | 111,098 | |
1 | 111,098 | |||
1 | 111,098 | |||
31.07.2025 | 09:33:31,579 | 1 | 111,098 | |
1 | 111,098 | |||
1 | 111,098 | |||
31.07.2025 | 09:33:13,065 | 1 | 111,104 | |
1 | 111,104 | |||
1 | 111,104 | |||
31.07.2025 | 09:33:09,949 | 1 | 111,104 | |
1 | 111,104 | |||
1 | 111,104 | |||
31.07.2025 | 09:33:08,029 | 11 | 111,108 | |
11 | 111,108 | |||
11 | 111,108 | |||
31.07.2025 | 09:33:07,327 | 4 | 111,076 | |
4 | 111,076 | |||
4 | 111,076 | |||
31.07.2025 | 09:32:44,477 | 1 | 111,114 | |
1 | 111,114 | |||
1 | 111,114 | |||
31.07.2025 | 09:32:42,368 | 1 | 111,114 | |
1 | 111,114 | |||
1 | 111,114 | |||
31.07.2025 | 09:32:34,613 | 1 | 111,114 | |
1 | 111,114 | |||
1 | 111,114 | |||
31.07.2025 | 09:32:32,403 | 1 | 111,114 | |
1 | 111,114 | |||
1 | 111,114 | |||
31.07.2025 | 09:32:12,374 | 1 | 111,124 | |
1 | 111,124 | |||
1 | 111,124 | |||
31.07.2025 | 09:32:10,364 | 1 | 111,124 | |
1 | 111,124 | |||
1 | 111,124 | |||
31.07.2025 | 09:32:07,650 | 4 | 111,102 | |
4 | 111,102 | |||
4 | 111,102 | |||
31.07.2025 | 09:32:02,409 | 1 | 111,124 | |
1 | 111,124 | |||
1 | 111,124 | |||
31.07.2025 | 09:31:43,998 | 1 | 111,124 | |
1 | 111,124 | |||
1 | 111,124 | |||
31.07.2025 | 09:31:41,583 | 1 | 111,128 | |
1 | 111,128 | |||
1 | 111,128 | |||
31.07.2025 | 09:31:37,868 | 3 | 111,106 | |
3 | 111,106 | |||
3 | 111,106 | |||
31.07.2025 | 09:31:35,552 | 1 | 111,128 | |
1 | 111,128 | |||
1 | 111,128 | |||
31.07.2025 | 09:31:35,052 | 1 | 111,128 | |
1 | 111,128 | |||
1 | 111,128 | |||
31.07.2025 | 09:31:34,542 | 1 | 111,128 | |
1 | 111,128 | |||
1 | 111,128 | |||
31.07.2025 | 09:31:34,142 | 2 | 111,128 | |
2 | 111,128 | |||
2 | 111,128 | |||
31.07.2025 | 09:31:23,478 | 2 | 111,112 | |
2 | 111,112 | |||
2 | 111,112 | |||
31.07.2025 | 09:31:17,340 | 1 | 111,128 | |
1 | 111,128 | |||
1 | 111,128 | |||
31.07.2025 | 09:31:07,677 | 1 | 111,138 | |
1 | 111,138 | |||
1 | 111,138 | |||
31.07.2025 | 09:31:04,958 | 1 | 111,154 | |
1 | 111,154 | |||
1 | 111,154 | |||
31.07.2025 | 09:30:43,928 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:30:42,818 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:30:42,317 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:30:37,593 | 6 | 111,142 | |
6 | 111,142 | |||
6 | 111,142 | |||
31.07.2025 | 09:30:34,669 | 1 | 111,174 | |
1 | 111,174 | |||
1 | 111,174 | |||
31.07.2025 | 09:30:32,552 | 1 | 111,174 | |
1 | 111,174 | |||
1 | 111,174 | |||
31.07.2025 | 09:30:14,843 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:30:13,434 | 1 | 111,164 | |
1 | 111,164 | |||
1 | 111,164 | |||
31.07.2025 | 09:30:11,623 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:30:10,417 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:30:08,014 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:30:07,197 | 2 | 111,158 | |
2 | 111,158 | |||
2 | 111,158 | |||
31.07.2025 | 09:30:06,086 | 4 | 111,158 | |
4 | 111,158 | |||
4 | 111,158 | |||
31.07.2025 | 09:30:04,986 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:30:04,884 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:30:03,773 | 1 | 111,158 | |
1 | 111,158 | |||
1 | 111,158 | |||
31.07.2025 | 09:29:37,719 | 4 | 111,142 | |
4 | 111,142 | |||
4 | 111,142 | |||
31.07.2025 | 09:29:14,979 | 1 | 111,138 | |
1 | 111,138 | |||
1 | 111,138 | |||
31.07.2025 | 09:29:12,566 | 1 | 111,138 | |
1 | 111,138 | |||
1 | 111,138 | |||
31.07.2025 | 09:29:07,731 | 4 | 111,116 | |
4 | 111,116 | |||
4 | 111,116 | |||
31.07.2025 | 09:29:06,827 | 1 | 111,138 | |
1 | 111,138 | |||
1 | 111,138 | |||
31.07.2025 | 09:29:05,215 | 1 | 111,138 | |
1 | 111,138 | |||
1 | 111,138 | |||
31.07.2025 | 09:28:59,476 | 2 | 111,134 | |
2 | 111,134 | |||
2 | 111,134 | |||
31.07.2025 | 09:28:42,066 | 5 | 111,108 | |
5 | 111,108 | |||
5 | 111,108 | |||
31.07.2025 | 09:28:37,026 | 1 | 111,104 | |
1 | 111,104 | |||
1 | 111,104 | |||
31.07.2025 | 09:28:35,820 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:28:12,479 | 2 | 111,124 | |
2 | 111,124 | |||
2 | 111,124 | |||
31.07.2025 | 09:28:06,155 | 1 | 111,124 | |
1 | 111,124 | |||
1 | 111,124 | |||
31.07.2025 | 09:28:05,142 | 9 | 111,124 | |
9 | 111,124 | |||
9 | 111,124 | |||
31.07.2025 | 09:27:45,726 | 1 | 111,108 | |
1 | 111,108 | |||
1 | 111,108 | |||
31.07.2025 | 09:27:38,492 | 1 | 111,094 | |
1 | 111,094 | |||
1 | 111,094 | |||
31.07.2025 | 09:27:07,596 | 4 | 111,066 | |
4 | 111,066 | |||
4 | 111,066 | |||
31.07.2025 | 09:26:44,056 | 2 | 111,094 | |
2 | 111,094 | |||
2 | 111,094 | |||
31.07.2025 | 09:26:40,927 | 2 | 111,094 | |
2 | 111,094 | |||
2 | 111,094 | |||
31.07.2025 | 09:26:40,625 | 1 | 111,094 | |
1 | 111,094 | |||
1 | 111,094 | |||
31.07.2025 | 09:26:38,019 | 1 | 111,084 | |
1 | 111,084 | |||
1 | 111,084 | |||
31.07.2025 | 09:26:36,800 | 4 | 111,084 | |
4 | 111,084 | |||
4 | 111,084 | |||
31.07.2025 | 09:26:34,081 | 2 | 111,084 | |
2 | 111,084 | |||
2 | 111,084 | |||
31.07.2025 | 09:26:09,534 | 3 | 111,074 | |
3 | 111,074 | |||
3 | 111,074 | |||
31.07.2025 | 09:26:08,926 | 1 | 111,074 | |
1 | 111,074 | |||
1 | 111,074 | |||
31.07.2025 | 09:26:02,985 | 1 | 111,064 | |
1 | 111,064 | |||
1 | 111,064 | |||
31.07.2025 | 09:25:45,185 | 2 | 111,048 | |
2 | 111,048 | |||
2 | 111,048 | |||
31.07.2025 | 09:25:37,634 | 3 | 111,022 | |
3 | 111,022 | |||
3 | 111,022 | |||
31.07.2025 | 09:25:35,627 | 1 | 111,044 | |
1 | 111,044 | |||
1 | 111,044 | |||
31.07.2025 | 09:25:33,203 | 1 | 111,048 | |
1 | 111,048 | |||
1 | 111,048 | |||
31.07.2025 | 09:25:33,006 | 1 | 111,048 | |
1 | 111,048 | |||
1 | 111,048 | |||
31.07.2025 | 09:25:15,286 | 1 | 111,034 | |
1 | 111,034 | |||
1 | 111,034 | |||
31.07.2025 | 09:25:12,670 | 3 | 111,034 | |
3 | 111,034 | |||
3 | 111,034 | |||
31.07.2025 | 09:24:13,501 | 3 | 111,008 | |
3 | 111,008 | |||
3 | 111,008 | |||
31.07.2025 | 09:24:13,372 | 1 | 110,966 | |
1 | 110,966 | |||
1 | 110,966 | |||
31.07.2025 | 09:24:08,572 | 3 | 110,966 | |
3 | 110,966 | |||
3 | 110,966 | |||
31.07.2025 | 09:24:02,226 | 1 | 110,994 | |
1 | 110,994 | |||
1 | 110,994 | |||
31.07.2025 | 09:23:45,530 | 1 | 110,994 | |
1 | 110,994 | |||
1 | 110,994 | |||
31.07.2025 | 09:23:45,327 | 1 | 110,994 | |
1 | 110,994 | |||
1 | 110,994 | |||
31.07.2025 | 09:23:14,623 | 1 | 110,978 | |
1 | 110,978 | |||
1 | 110,978 | |||
31.07.2025 | 09:23:11,804 | 2 | 110,978 | |
2 | 110,978 | |||
2 | 110,978 | |||
31.07.2025 | 09:23:07,586 | 5 | 110,962 | |
5 | 110,962 | |||
5 | 110,962 | |||
31.07.2025 | 09:23:03,058 | 1 | 110,968 | |
1 | 110,968 | |||
1 | 110,968 | |||
31.07.2025 | 09:23:02,755 | 1 | 110,968 | |
1 | 110,968 | |||
1 | 110,968 | |||
31.07.2025 | 09:23:02,349 | 1 | 110,968 | |
1 | 110,968 | |||
1 | 110,968 | |||
31.07.2025 | 09:22:50,574 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
31.07.2025 | 09:22:49,674 | 1 | 110,984 | |
1 | 110,984 | |||
1 | 110,984 | |||
31.07.2025 | 09:22:44,944 | 1 | 110,978 | |
1 | 110,978 | |||
1 | 110,978 | |||
31.07.2025 | 09:22:38,014 | 6 | 110,946 | |
6 | 110,946 | |||
6 | 110,946 | |||
31.07.2025 | 09:22:37,200 | 1 | 110,968 | |
1 | 110,968 | |||
1 | 110,968 | |||
31.07.2025 | 09:22:33,678 | 1 | 110,968 | |
1 | 110,968 | |||
1 | 110,968 | |||
31.07.2025 | 09:22:17,368 | 3 | 110,958 | |
3 | 110,958 | |||
3 | 110,958 | |||
31.07.2025 | 09:22:10,220 | 5 | 110,958 | |
5 | 110,958 | |||
5 | 110,958 | |||
31.07.2025 | 09:22:08,207 | 1 | 110,954 | |
1 | 110,954 | |||
1 | 110,954 | |||
31.07.2025 | 09:22:07,004 | 1 | 110,954 | |
1 | 110,954 | |||
1 | 110,954 | |||
31.07.2025 | 09:21:08,351 | 3 | 110,928 | |
3 | 110,928 | |||
3 | 110,928 | |||
31.07.2025 | 09:21:07,847 | 1 | 110,928 | |
1 | 110,928 | |||
1 | 110,928 | |||
31.07.2025 | 09:21:07,624 | 4 | 110,922 | |
4 | 110,922 | |||
4 | 110,922 | |||
31.07.2025 | 09:21:04,626 | 1 | 110,928 | |
1 | 110,928 | |||
1 | 110,928 | |||
31.07.2025 | 09:20:43,090 | 1 | 110,914 | |
1 | 110,914 | |||
1 | 110,914 | |||
31.07.2025 | 09:20:34,645 | 1 | 110,914 | |
1 | 110,914 | |||
1 | 110,914 | |||
31.07.2025 | 09:20:05,557 | 2 | 110,904 | |
2 | 110,904 | |||
2 | 110,904 | |||
31.07.2025 | 09:20:03,049 | 1 | 110,908 | |
1 | 110,908 | |||
1 | 110,908 | |||
31.07.2025 | 09:19:43,124 | 1 | 110,904 | |
1 | 110,904 | |||
1 | 110,904 | |||
31.07.2025 | 09:19:42,820 | 3 | 110,904 | |
3 | 110,904 | |||
3 | 110,904 | |||
31.07.2025 | 09:19:37,896 | 3 | 110,886 | |
3 | 110,886 | |||
3 | 110,886 | |||
31.07.2025 | 09:19:37,087 | 1 | 110,908 | |
1 | 110,908 | |||
1 | 110,908 | |||
31.07.2025 | 09:19:18,278 | 1 | 110,914 | |
1 | 110,914 | |||
1 | 110,914 | |||
31.07.2025 | 09:19:11,448 | 2 | 110,914 | |
2 | 110,914 | |||
2 | 110,914 | |||
31.07.2025 | 09:19:09,343 | 1 | 110,914 | |
1 | 110,914 | |||
1 | 110,914 | |||
31.07.2025 | 09:19:07,826 | 3 | 110,886 | |
3 | 110,886 | |||
3 | 110,886 | |||
31.07.2025 | 09:19:01,684 | 1 | 110,914 | |
1 | 110,914 | |||
1 | 110,914 | |||
31.07.2025 | 09:18:45,224 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:18:45,196 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:18:44,180 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:18:39,459 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:18:37,945 | 3 | 110,896 | |
3 | 110,896 | |||
3 | 110,896 | |||
31.07.2025 | 09:18:11,582 | 1 | 110,908 | |
1 | 110,908 | |||
1 | 110,908 | |||
31.07.2025 | 09:18:08,968 | 10 | 110,908 | |
10 | 110,908 | |||
10 | 110,908 | |||
31.07.2025 | 09:17:39,587 | 2 | 110,924 | |
2 | 110,924 | |||
2 | 110,924 | |||
31.07.2025 | 09:17:11,217 | 1 | 110,898 | |
1 | 110,898 | |||
1 | 110,898 | |||
31.07.2025 | 09:17:08,400 | 1 | 110,898 | |
1 | 110,898 | |||
1 | 110,898 | |||
31.07.2025 | 09:17:07,602 | 4 | 110,876 | |
4 | 110,876 | |||
4 | 110,876 | |||
31.07.2025 | 09:17:05,880 | 2 | 110,898 | |
2 | 110,898 | |||
2 | 110,898 | |||
31.07.2025 | 09:16:39,218 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:16:37,911 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:16:35,706 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:16:14,571 | 2 | 110,918 | |
2 | 110,918 | |||
2 | 110,918 | |||
31.07.2025 | 09:16:11,245 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:16:07,776 | 5 | 110,892 | |
5 | 110,892 | |||
5 | 110,892 | |||
31.07.2025 | 09:16:04,111 | 1 | 110,898 | |
1 | 110,898 | |||
1 | 110,898 | |||
31.07.2025 | 09:15:44,487 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:15:36,644 | 1 | 110,918 | |
1 | 110,918 | |||
1 | 110,918 | |||
31.07.2025 | 09:15:16,991 | 11 | 110,884 | |
11 | 110,884 | |||
11 | 110,884 | |||
31.07.2025 | 09:15:12,798 | 1 | 110,884 | |
1 | 110,884 | |||
1 | 110,884 | |||
31.07.2025 | 09:14:38,081 | 6 | 110,874 | |
6 | 110,874 | |||
6 | 110,874 | |||
31.07.2025 | 09:14:36,259 | 1 | 110,874 | |
1 | 110,874 | |||
1 | 110,874 | |||
31.07.2025 | 09:14:08,076 | 4 | 110,846 | |
4 | 110,846 | |||
4 | 110,846 | |||
31.07.2025 | 09:13:42,711 | 1 | 110,878 | |
1 | 110,878 | |||
1 | 110,878 | |||
31.07.2025 | 09:13:41,908 | 15 | 110,878 | |
15 | 110,878 | |||
15 | 110,878 | |||
31.07.2025 | 09:13:12,527 | 2 | 110,864 | |
2 | 110,864 | |||
2 | 110,864 | |||
31.07.2025 | 09:13:06,785 | 1 | 110,868 | |
1 | 110,868 | |||
1 | 110,868 | |||
31.07.2025 | 09:13:03,965 | 1 | 110,858 | |
1 | 110,858 | |||
1 | 110,858 | |||
31.07.2025 | 09:12:39,928 | 1 | 110,854 | |
1 | 110,854 | |||
1 | 110,854 | |||
31.07.2025 | 09:12:08,037 | 3 | 110,846 | |
3 | 110,846 | |||
3 | 110,846 | |||
31.07.2025 | 09:12:04,506 | 1 | 110,888 | |
1 | 110,888 | |||
1 | 110,888 | |||
31.07.2025 | 09:11:45,491 | 2 | 110,888 | |
2 | 110,888 | |||
2 | 110,888 | |||
31.07.2025 | 09:11:39,145 | 3 | 110,888 | |
3 | 110,888 | |||
3 | 110,888 | |||
31.07.2025 | 09:11:27,169 | 1 | 110,888 | |
1 | 110,888 | |||
1 | 110,888 | |||
31.07.2025 | 09:11:17,208 | 1 | 110,878 | |
1 | 110,878 | |||
1 | 110,878 | |||
31.07.2025 | 09:11:07,751 | 3 | 110,846 | |
3 | 110,846 | |||
3 | 110,846 | |||
31.07.2025 | 09:11:02,609 | 1 | 110,864 | |
1 | 110,864 | |||
1 | 110,864 | |||
31.07.2025 | 09:10:45,189 | 1 | 110,878 | |
1 | 110,878 | |||
1 | 110,878 | |||
31.07.2025 | 09:10:43,681 | 1 | 110,878 | |
1 | 110,878 | |||
1 | 110,878 | |||
31.07.2025 | 09:10:41,262 | 1 | 110,884 | |
1 | 110,884 | |||
1 | 110,884 | |||
31.07.2025 | 09:10:40,358 | 1 | 110,884 | |
1 | 110,884 | |||
1 | 110,884 | |||
31.07.2025 | 09:10:39,150 | 1 | 110,884 | |
1 | 110,884 | |||
1 | 110,884 | |||
31.07.2025 | 09:10:37,745 | 3 | 110,862 | |
3 | 110,862 | |||
3 | 110,862 | |||
31.07.2025 | 09:10:09,887 | 1 | 110,888 | |
1 | 110,888 | |||
1 | 110,888 | |||
31.07.2025 | 09:09:38,888 | 1 | 110,888 | |
1 | 110,888 | |||
1 | 110,888 | |||
31.07.2025 | 09:09:35,166 | 2 | 110,888 | |
2 | 110,888 | |||
2 | 110,888 | |||
31.07.2025 | 09:09:15,847 | 2 | 110,924 | |
2 | 110,924 | |||
2 | 110,924 | |||
31.07.2025 | 09:09:14,030 | 1 | 110,924 | |
1 | 110,924 | |||
1 | 110,924 | |||
31.07.2025 | 09:09:07,600 | 6 | 110,872 | |
6 | 110,872 | |||
6 | 110,872 | |||
31.07.2025 | 09:09:03,062 | 1 | 110,924 | |
1 | 110,924 | |||
1 | 110,924 | |||
31.07.2025 | 09:08:46,471 | 1 | 110,924 | |
1 | 110,924 | |||
1 | 110,924 | |||
31.07.2025 | 09:08:45,973 | 1 | 110,924 | |
1 | 110,924 | |||
1 | 110,924 | |||
31.07.2025 | 09:08:39,325 | 1 | 110,924 | |
1 | 110,924 | |||
1 | 110,924 | |||
31.07.2025 | 09:08:36,409 | 1 | 110,924 | |
1 | 110,924 | |||
1 | 110,924 | |||
31.07.2025 | 09:07:36,538 | 1 | 110,914 | |
1 | 110,914 | |||
1 | 110,914 | |||
31.07.2025 | 09:07:10,366 | 1 | 110,904 | |
1 | 110,904 | |||
1 | 110,904 | |||
31.07.2025 | 09:07:07,958 | 3 | 110,862 | |
3 | 110,862 | |||
3 | 110,862 | |||
31.07.2025 | 09:06:44,799 | 1 | 110,908 | |
1 | 110,908 | |||
1 | 110,908 | |||
31.07.2025 | 09:06:11,798 | 1 | 110,894 | |
1 | 110,894 | |||
1 | 110,894 | |||
31.07.2025 | 09:05:41,632 | 1 | 110,908 | |
1 | 110,908 | |||
1 | 110,908 | |||
31.07.2025 | 09:05:37,708 | 3 | 110,876 | |
3 | 110,876 | |||
3 | 110,876 | |||
31.07.2025 | 09:05:36,502 | 1 | 110,904 | |
1 | 110,904 | |||
1 | 110,904 | |||
31.07.2025 | 09:05:11,633 | 1 | 110,914 | |
1 | 110,914 | |||
1 | 110,914 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 10:46:18
Letzte Aktualisierung:
31.07.2025 @ 10:46:18