Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1255
1158
117,886
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:29:11,692 | 17 | 117,886 | |
| 17 | 117,886 | |||
| 17 | 117,886 | |||
| 03.11.2025 | 21:21:32,342 | 4 | 117,892 | |
| 4 | 117,892 | |||
| 4 | 117,892 | |||
| 03.11.2025 | 21:13:58,996 | 10 | 117,996 | |
| 10 | 117,996 | |||
| 10 | 117,996 | |||
| 03.11.2025 | 21:12:35,014 | 35 | 117,842 | |
| 35 | 117,842 | |||
| 35 | 117,842 | |||
| 03.11.2025 | 21:05:18,218 | 4 | 117,908 | |
| 4 | 117,908 | |||
| 4 | 117,908 | |||
| 03.11.2025 | 20:59:39,600 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 03.11.2025 | 20:59:37,083 | 5 | 118,03 | |
| 5 | 118,03 | |||
| 5 | 118,03 | |||
| 03.11.2025 | 20:55:02,899 | 3 | 117,926 | |
| 3 | 117,926 | |||
| 3 | 117,926 | |||
| 03.11.2025 | 20:54:51,231 | 3 | 118,042 | |
| 3 | 118,042 | |||
| 3 | 118,042 | |||
| 03.11.2025 | 20:54:27,181 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 03.11.2025 | 20:54:15,710 | 2 | 118,046 | |
| 2 | 118,046 | |||
| 2 | 118,046 | |||
| 03.11.2025 | 20:53:35,655 | 2 | 118,004 | |
| 2 | 118,004 | |||
| 2 | 118,004 | |||
| 03.11.2025 | 20:52:14,356 | 1 | 117,89 | |
| 1 | 117,89 | |||
| 1 | 117,89 | |||
| 03.11.2025 | 20:50:19,698 | 1 | 118,022 | |
| 1 | 118,022 | |||
| 1 | 118,022 | |||
| 03.11.2025 | 20:48:33,745 | 1 | 117,874 | |
| 1 | 117,874 | |||
| 1 | 117,874 | |||
| 03.11.2025 | 20:46:22,537 | 1 | 117,892 | |
| 1 | 117,892 | |||
| 1 | 117,892 | |||
| 03.11.2025 | 20:46:21,531 | 5 | 118,014 | |
| 5 | 118,014 | |||
| 5 | 118,014 | |||
| 03.11.2025 | 20:45:49,944 | 3 | 118,028 | |
| 3 | 118,028 | |||
| 3 | 118,028 | |||
| 03.11.2025 | 20:42:48,722 | 1 | 117,794 | |
| 1 | 117,794 | |||
| 1 | 117,794 | |||
| 03.11.2025 | 20:40:46,651 | 43 | 118,014 | |
| 43 | 118,014 | |||
| 43 | 118,014 | |||
| 03.11.2025 | 20:38:12,706 | 1 | 118,054 | |
| 1 | 118,054 | |||
| 1 | 118,054 | |||
| 03.11.2025 | 20:35:04,650 | 3 | 117,932 | |
| 3 | 117,932 | |||
| 3 | 117,932 | |||
| 03.11.2025 | 20:34:33,156 | 1 | 118,042 | |
| 1 | 118,042 | |||
| 1 | 118,042 | |||
| 03.11.2025 | 20:33:23,538 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 03.11.2025 | 20:32:53,453 | 34 | 118,032 | |
| 34 | 118,032 | |||
| 34 | 118,032 | |||
| 03.11.2025 | 20:30:39,038 | 5 | 118,05 | |
| 5 | 118,05 | |||
| 5 | 118,05 | |||
| 03.11.2025 | 20:30:02,123 | 1 | 118,004 | |
| 1 | 118,004 | |||
| 1 | 118,004 | |||
| 03.11.2025 | 20:28:47,659 | 1 | 118,01 | |
| 1 | 118,01 | |||
| 1 | 118,01 | |||
| 03.11.2025 | 20:25:35,277 | 1 | 117,978 | |
| 1 | 117,978 | |||
| 1 | 117,978 | |||
| 03.11.2025 | 20:25:34,673 | 1 | 117,982 | |
| 1 | 117,982 | |||
| 1 | 117,982 | |||
| 03.11.2025 | 20:25:33,166 | 3 | 117,862 | |
| 3 | 117,862 | |||
| 3 | 117,862 | |||
| 03.11.2025 | 20:25:13,948 | 1 | 117,984 | |
| 1 | 117,984 | |||
| 1 | 117,984 | |||
| 03.11.2025 | 20:25:13,820 | 2 | 117,868 | |
| 2 | 117,868 | |||
| 2 | 117,868 | |||
| 03.11.2025 | 20:19:22,158 | 1 | 117,998 | |
| 1 | 117,998 | |||
| 1 | 117,998 | |||
| 03.11.2025 | 20:18:58,308 | 1 | 117,992 | |
| 1 | 117,992 | |||
| 1 | 117,992 | |||
| 03.11.2025 | 20:18:12,526 | 1 | 117,998 | |
| 1 | 117,998 | |||
| 1 | 117,998 | |||
| 03.11.2025 | 20:17:29,651 | 8 | 118,02 | |
| 8 | 118,02 | |||
| 8 | 118,02 | |||
| 03.11.2025 | 20:14:20,262 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 03.11.2025 | 20:13:33,669 | 3 | 117,938 | |
| 3 | 117,938 | |||
| 3 | 117,938 | |||
| 03.11.2025 | 20:13:25,421 | 1 | 118,062 | |
| 1 | 118,062 | |||
| 1 | 118,062 | |||
| 03.11.2025 | 20:12:11,460 | 1 | 118,016 | |
| 1 | 118,016 | |||
| 1 | 118,016 | |||
| 03.11.2025 | 20:11:36,030 | 4 | 118,01 | |
| 4 | 118,01 | |||
| 4 | 118,01 | |||
| 03.11.2025 | 20:10:10,196 | 1 | 117,916 | |
| 1 | 117,916 | |||
| 1 | 117,916 | |||
| 03.11.2025 | 20:09:47,323 | 100 | 117,922 | |
| 100 | 117,922 | |||
| 100 | 117,922 | |||
| 03.11.2025 | 20:05:19,887 | 4 | 117,962 | |
| 4 | 117,962 | |||
| 4 | 117,962 | |||
| 03.11.2025 | 20:02:43,808 | 2 | 117,964 | |
| 2 | 117,964 | |||
| 2 | 117,964 | |||
| 03.11.2025 | 20:00:08,746 | 9 | 118,038 | |
| 9 | 118,038 | |||
| 9 | 118,038 | |||
| 03.11.2025 | 19:59:04,441 | 5 | 117,92 | |
| 5 | 117,92 | |||
| 5 | 117,92 | |||
| 03.11.2025 | 19:58:32,548 | 1 | 117,928 | |
| 1 | 117,928 | |||
| 1 | 117,928 | |||
| 03.11.2025 | 19:58:07,999 | 2 | 118,058 | |
| 2 | 118,058 | |||
| 2 | 118,058 | |||
| 03.11.2025 | 19:57:03,781 | 3 | 117,962 | |
| 3 | 117,962 | |||
| 3 | 117,962 | |||
| 03.11.2025 | 19:56:48,481 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 03.11.2025 | 19:55:57,069 | 3 | 117,904 | |
| 3 | 117,904 | |||
| 3 | 117,904 | |||
| 03.11.2025 | 19:54:13,713 | 1 | 118,022 | |
| 1 | 118,022 | |||
| 1 | 118,022 | |||
| 03.11.2025 | 19:50:32,220 | 2 | 118,074 | |
| 2 | 118,074 | |||
| 2 | 118,074 | |||
| 03.11.2025 | 19:46:20,747 | 2 | 118,096 | |
| 2 | 118,096 | |||
| 2 | 118,096 | |||
| 03.11.2025 | 19:45:00,232 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 03.11.2025 | 19:42:05,954 | 1 | 117,994 | |
| 1 | 117,994 | |||
| 1 | 117,994 | |||
| 03.11.2025 | 19:41:32,038 | 1 | 118,102 | |
| 1 | 118,102 | |||
| 1 | 118,102 | |||
| 03.11.2025 | 19:40:08,218 | 2 | 118,096 | |
| 2 | 118,096 | |||
| 2 | 118,096 | |||
| 03.11.2025 | 19:39:25,366 | 4 | 118,104 | |
| 4 | 118,104 | |||
| 4 | 118,104 | |||
| 03.11.2025 | 19:32:08,544 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 03.11.2025 | 19:30:09,079 | 4 | 118,032 | |
| 4 | 118,032 | |||
| 4 | 118,032 | |||
| 03.11.2025 | 19:29:33,361 | 4 | 117,888 | |
| 4 | 117,888 | |||
| 4 | 117,888 | |||
| 03.11.2025 | 19:29:26,413 | 3 | 118,014 | |
| 3 | 118,014 | |||
| 3 | 118,014 | |||
| 03.11.2025 | 19:29:05,584 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 03.11.2025 | 19:27:48,917 | 1 | 118,042 | |
| 1 | 118,042 | |||
| 1 | 118,042 | |||
| 03.11.2025 | 19:27:20,943 | 22 | 117,91 | |
| 22 | 117,91 | |||
| 22 | 117,91 | |||
| 03.11.2025 | 19:25:35,982 | 1 | 118,05 | |
| 1 | 118,05 | |||
| 1 | 118,05 | |||
| 03.11.2025 | 19:24:46,485 | 1 | 118,044 | |
| 1 | 118,044 | |||
| 1 | 118,044 | |||
| 03.11.2025 | 19:23:01,244 | 1 | 118,032 | |
| 1 | 118,032 | |||
| 1 | 118,032 | |||
| 03.11.2025 | 19:22:32,682 | 3 | 117,942 | |
| 3 | 117,942 | |||
| 3 | 117,942 | |||
| 03.11.2025 | 19:22:14,757 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 03.11.2025 | 19:22:13,452 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 03.11.2025 | 19:19:53,588 | 1 | 118,072 | |
| 1 | 118,072 | |||
| 1 | 118,072 | |||
| 03.11.2025 | 19:17:29,083 | 2 | 118,032 | |
| 2 | 118,032 | |||
| 2 | 118,032 | |||
| 03.11.2025 | 19:17:18,019 | 5 | 117,924 | |
| 5 | 117,924 | |||
| 5 | 117,924 | |||
| 03.11.2025 | 19:15:59,334 | 1 | 118,054 | |
| 1 | 118,054 | |||
| 1 | 118,054 | |||
| 03.11.2025 | 19:14:24,032 | 1 | 118,062 | |
| 1 | 118,062 | |||
| 1 | 118,062 | |||
| 03.11.2025 | 19:08:02,951 | 3 | 117,894 | |
| 3 | 117,894 | |||
| 3 | 117,894 | |||
| 03.11.2025 | 19:07:53,593 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 03.11.2025 | 19:07:49,166 | 1 | 117,996 | |
| 1 | 117,996 | |||
| 1 | 117,996 | |||
| 03.11.2025 | 19:07:40,012 | 1 | 117,992 | |
| 1 | 117,992 | |||
| 1 | 117,992 | |||
| 03.11.2025 | 19:07:03,995 | 9 | 118,012 | |
| 9 | 118,012 | |||
| 9 | 118,012 | |||
| 03.11.2025 | 19:05:34,148 | 3 | 117,916 | |
| 3 | 117,916 | |||
| 3 | 117,916 | |||
| 03.11.2025 | 19:05:27,499 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 03.11.2025 | 19:05:20,062 | 15 | 118,012 | |
| 15 | 118,012 | |||
| 15 | 118,012 | |||
| 03.11.2025 | 19:05:15,830 | 1 | 117,996 | |
| 1 | 117,996 | |||
| 1 | 117,996 | |||
| 03.11.2025 | 19:02:35,763 | 1 | 117,99 | |
| 1 | 117,99 | |||
| 1 | 117,99 | |||
| 03.11.2025 | 19:02:17,149 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 03.11.2025 | 19:01:15,261 | 17 | 117,996 | |
| 17 | 117,996 | |||
| 17 | 117,996 | |||
| 03.11.2025 | 18:59:32,816 | 3 | 117,902 | |
| 3 | 117,902 | |||
| 3 | 117,902 | |||
| 03.11.2025 | 18:59:23,959 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 03.11.2025 | 18:54:21,970 | 1 | 117,974 | |
| 1 | 117,974 | |||
| 1 | 117,974 | |||
| 03.11.2025 | 18:39:52,925 | 1 | 117,906 | |
| 1 | 117,906 | |||
| 1 | 117,906 | |||
| 03.11.2025 | 18:37:42,708 | 1 | 117,93 | |
| 1 | 117,93 | |||
| 1 | 117,93 | |||
| 03.11.2025 | 18:35:19,572 | 1 | 117,866 | |
| 1 | 117,866 | |||
| 1 | 117,866 | |||
| 03.11.2025 | 18:34:49,138 | 4 | 117,76 | |
| 4 | 117,76 | |||
| 4 | 117,76 | |||
| 03.11.2025 | 18:30:57,902 | 13 | 117,778 | |
| 13 | 117,778 | |||
| 13 | 117,778 | |||
| 03.11.2025 | 18:28:33,323 | 3 | 117,648 | |
| 3 | 117,648 | |||
| 3 | 117,648 | |||
| 03.11.2025 | 18:28:05,547 | 1 | 117,746 | |
| 1 | 117,746 | |||
| 1 | 117,746 | |||
| 03.11.2025 | 18:24:19,942 | 1 | 117,868 | |
| 1 | 117,868 | |||
| 1 | 117,868 | |||
| 03.11.2025 | 18:12:00,097 | 5 | 117,928 | |
| 5 | 117,928 | |||
| 5 | 117,928 | |||
| 03.11.2025 | 18:11:50,133 | 2 | 117,812 | |
| 2 | 117,812 | |||
| 2 | 117,812 | |||
| 03.11.2025 | 18:08:52,549 | 1 | 117,916 | |
| 1 | 117,916 | |||
| 1 | 117,916 | |||
| 03.11.2025 | 18:05:25,376 | 9 | 117,732 | |
| 9 | 117,732 | |||
| 9 | 117,732 | |||
| 03.11.2025 | 18:04:17,049 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 03.11.2025 | 17:59:00,772 | 43 | 117,926 | |
| 43 | 117,926 | |||
| 43 | 117,926 | |||
| 03.11.2025 | 17:55:48,117 | 3 | 117,84 | |
| 3 | 117,84 | |||
| 3 | 117,84 | |||
| 03.11.2025 | 17:54:39,304 | 1 | 117,854 | |
| 1 | 117,854 | |||
| 1 | 117,854 | |||
| 03.11.2025 | 17:54:08,408 | 1 | 117,694 | |
| 1 | 117,694 | |||
| 1 | 117,694 | |||
| 03.11.2025 | 17:52:41,151 | 15 | 117,802 | |
| 15 | 117,802 | |||
| 15 | 117,802 | |||
| 03.11.2025 | 17:51:53,115 | 2 | 117,798 | |
| 2 | 117,798 | |||
| 2 | 117,798 | |||
| 03.11.2025 | 17:51:00,480 | 1 | 117,746 | |
| 1 | 117,746 | |||
| 1 | 117,746 | |||
| 03.11.2025 | 17:50:07,868 | 5 | 117,756 | |
| 5 | 117,756 | |||
| 5 | 117,756 | |||
| 03.11.2025 | 17:47:07,347 | 200 | 117,708 | |
| 200 | 117,708 | |||
| 200 | 117,708 | |||
| 03.11.2025 | 17:45:07,562 | 3 | 117,816 | |
| 3 | 117,816 | |||
| 3 | 117,816 | |||
| 03.11.2025 | 17:44:32,647 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 03.11.2025 | 17:44:17,453 | 4 | 117,818 | |
| 4 | 117,818 | |||
| 4 | 117,818 | |||
| 03.11.2025 | 17:44:10,007 | 9 | 117,822 | |
| 9 | 117,822 | |||
| 9 | 117,822 | |||
| 03.11.2025 | 17:38:46,832 | 2 | 117,828 | |
| 2 | 117,828 | |||
| 2 | 117,828 | |||
| 03.11.2025 | 17:37:24,024 | 5 | 117,782 | |
| 5 | 117,782 | |||
| 5 | 117,782 | |||
| 03.11.2025 | 17:37:12,451 | 1 | 117,794 | |
| 1 | 117,794 | |||
| 1 | 117,794 | |||
| 03.11.2025 | 17:34:41,736 | 2 | 117,818 | |
| 2 | 117,818 | |||
| 2 | 117,818 | |||
| 03.11.2025 | 17:34:32,685 | 3 | 117,714 | |
| 3 | 117,714 | |||
| 3 | 117,714 | |||
| 03.11.2025 | 17:34:16,284 | 1 | 117,846 | |
| 1 | 117,846 | |||
| 1 | 117,846 | |||
| 03.11.2025 | 17:33:44,495 | 1 | 117,846 | |
| 1 | 117,846 | |||
| 1 | 117,846 | |||
| 03.11.2025 | 17:33:12,106 | 50 | 117,804 | |
| 50 | 117,804 | |||
| 50 | 117,804 | |||
| 03.11.2025 | 17:32:36,790 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 03.11.2025 | 17:32:05,272 | 1 | 117,776 | |
| 1 | 117,776 | |||
| 1 | 117,776 | |||
| 03.11.2025 | 17:30:40,362 | 2 | 117,622 | |
| 2 | 117,622 | |||
| 2 | 117,622 | |||
| 03.11.2025 | 17:30:25,261 | 5 | 117,678 | |
| 5 | 117,678 | |||
| 5 | 117,678 | |||
| 03.11.2025 | 17:28:50,288 | 3 | 117,678 | |
| 3 | 117,678 | |||
| 3 | 117,678 | |||
| 03.11.2025 | 17:24:21,044 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 03.11.2025 | 17:23:33,759 | 3 | 117,742 | |
| 3 | 117,742 | |||
| 3 | 117,742 | |||
| 03.11.2025 | 17:23:06,703 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 03.11.2025 | 17:22:26,450 | 3 | 117,714 | |
| 3 | 117,714 | |||
| 3 | 117,714 | |||
| 03.11.2025 | 17:22:20,408 | 3 | 117,718 | |
| 3 | 117,718 | |||
| 3 | 117,718 | |||
| 03.11.2025 | 17:20:44,822 | 2 | 117,738 | |
| 2 | 117,738 | |||
| 2 | 117,738 | |||
| 03.11.2025 | 17:19:49,489 | 2 | 117,754 | |
| 2 | 117,754 | |||
| 2 | 117,754 | |||
| 03.11.2025 | 17:19:09,148 | 7 | 117,758 | |
| 7 | 117,758 | |||
| 7 | 117,758 | |||
| 03.11.2025 | 17:19:03,215 | 3 | 117,736 | |
| 3 | 117,736 | |||
| 3 | 117,736 | |||
| 03.11.2025 | 17:18:37,868 | 1 | 117,798 | |
| 1 | 117,798 | |||
| 1 | 117,798 | |||
| 03.11.2025 | 17:17:52,586 | 17 | 117,734 | |
| 17 | 117,734 | |||
| 17 | 117,734 | |||
| 03.11.2025 | 17:17:04,379 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 03.11.2025 | 17:16:54,721 | 27 | 117,702 | |
| 27 | 117,702 | |||
| 27 | 117,702 | |||
| 03.11.2025 | 17:16:26,457 | 1 | 117,754 | |
| 1 | 117,754 | |||
| 1 | 117,754 | |||
| 03.11.2025 | 17:16:20,714 | 1 | 117,758 | |
| 1 | 117,758 | |||
| 1 | 117,758 | |||
| 03.11.2025 | 17:15:28,192 | 1 | 117,768 | |
| 1 | 117,768 | |||
| 1 | 117,768 | |||
| 03.11.2025 | 17:11:34,859 | 3 | 117,726 | |
| 3 | 117,726 | |||
| 3 | 117,726 | |||
| 03.11.2025 | 17:11:19,663 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 03.11.2025 | 17:07:26,933 | 2 | 117,744 | |
| 2 | 117,744 | |||
| 2 | 117,744 | |||
| 03.11.2025 | 17:04:03,932 | 4 | 117,706 | |
| 4 | 117,706 | |||
| 4 | 117,706 | |||
| 03.11.2025 | 17:03:15,565 | 14 | 117,708 | |
| 14 | 117,708 | |||
| 14 | 117,708 | |||
| 03.11.2025 | 17:02:20,634 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 03.11.2025 | 17:01:39,797 | 3 | 117,722 | |
| 3 | 117,722 | |||
| 3 | 117,722 | |||
| 03.11.2025 | 17:01:25,410 | 3 | 117,738 | |
| 3 | 117,738 | |||
| 3 | 117,738 | |||
| 03.11.2025 | 17:00:34,305 | 3 | 117,722 | |
| 3 | 117,722 | |||
| 3 | 117,722 | |||
| 03.11.2025 | 17:00:01,221 | 7 | 117,748 | |
| 7 | 117,748 | |||
| 7 | 117,748 | |||
| 03.11.2025 | 17:00:00,703 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 03.11.2025 | 16:54:44,378 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 03.11.2025 | 16:54:13,902 | 1 | 117,722 | |
| 1 | 117,722 | |||
| 1 | 117,722 | |||
| 03.11.2025 | 16:50:50,800 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 03.11.2025 | 16:49:32,811 | 3 | 117,666 | |
| 3 | 117,666 | |||
| 3 | 117,666 | |||
| 03.11.2025 | 16:49:01,013 | 2 | 117,704 | |
| 2 | 117,704 | |||
| 2 | 117,704 | |||
| 03.11.2025 | 16:47:51,178 | 1 | 117,704 | |
| 1 | 117,704 | |||
| 1 | 117,704 | |||
| 03.11.2025 | 16:47:45,544 | 3 | 117,714 | |
| 3 | 117,714 | |||
| 3 | 117,714 | |||
| 03.11.2025 | 16:47:28,743 | 81 | 117,698 | |
| 81 | 117,698 | |||
| 81 | 117,698 | |||
| 03.11.2025 | 16:46:20,707 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 03.11.2025 | 16:45:33,112 | 207 | 117,762 | |
| 207 | 117,762 | |||
| 207 | 117,762 | |||
| 03.11.2025 | 16:45:29,888 | 1 | 117,788 | |
| 1 | 117,788 | |||
| 1 | 117,788 | |||
| 03.11.2025 | 16:44:41,606 | 1 | 117,808 | |
| 1 | 117,808 | |||
| 1 | 117,808 | |||
| 03.11.2025 | 16:43:49,291 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 03.11.2025 | 16:43:03,311 | 3 | 117,682 | |
| 3 | 117,682 | |||
| 3 | 117,682 | |||
| 03.11.2025 | 16:42:41,991 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 03.11.2025 | 16:42:29,510 | 2 | 117,754 | |
| 2 | 117,754 | |||
| 2 | 117,754 | |||
| 03.11.2025 | 16:42:02,242 | 4 | 117,778 | |
| 4 | 117,778 | |||
| 4 | 117,778 | |||
| 03.11.2025 | 16:41:26,135 | 60 | 117,798 | |
| 60 | 117,798 | |||
| 60 | 117,798 | |||
| 03.11.2025 | 16:40:46,295 | 10 | 117,736 | |
| 10 | 117,736 | |||
| 10 | 117,736 | |||
| 03.11.2025 | 16:34:33,245 | 3 | 117,456 | |
| 3 | 117,456 | |||
| 3 | 117,456 | |||
| 03.11.2025 | 16:34:03,557 | 17 | 117,514 | |
| 17 | 117,514 | |||
| 17 | 117,514 | |||
| 03.11.2025 | 16:34:00,038 | 1 | 117,514 | |
| 1 | 117,514 | |||
| 1 | 117,514 | |||
| 03.11.2025 | 16:32:43,802 | 1 | 117,538 | |
| 1 | 117,538 | |||
| 1 | 117,538 | |||
| 03.11.2025 | 16:30:11,088 | 3 | 117,51 | |
| 3 | 117,51 | |||
| 3 | 117,51 | |||
| 03.11.2025 | 16:29:05,899 | 3 | 117,548 | |
| 3 | 117,548 | |||
| 3 | 117,548 | |||
| 03.11.2025 | 16:27:39,698 | 2 | 117,584 | |
| 2 | 117,584 | |||
| 2 | 117,584 | |||
| 03.11.2025 | 16:27:16,457 | 2 | 117,564 | |
| 2 | 117,564 | |||
| 2 | 117,564 | |||
| 03.11.2025 | 16:26:38,331 | 5 | 117,604 | |
| 5 | 117,604 | |||
| 5 | 117,604 | |||
| 03.11.2025 | 16:26:20,620 | 2 | 117,624 | |
| 2 | 117,624 | |||
| 2 | 117,624 | |||
| 03.11.2025 | 16:23:34,040 | 3 | 117,702 | |
| 3 | 117,702 | |||
| 3 | 117,702 | |||
| 03.11.2025 | 16:23:28,006 | 6 | 117,718 | |
| 6 | 117,718 | |||
| 6 | 117,718 | |||
| 03.11.2025 | 16:20:06,200 | 1 | 117,698 | |
| 1 | 117,698 | |||
| 1 | 117,698 | |||
| 03.11.2025 | 16:18:10,787 | 1 | 117,694 | |
| 1 | 117,694 | |||
| 1 | 117,694 | |||
| 03.11.2025 | 16:17:50,156 | 1 | 117,704 | |
| 1 | 117,704 | |||
| 1 | 117,704 | |||
| 03.11.2025 | 16:17:48,047 | 1 | 117,676 | |
| 1 | 117,676 | |||
| 1 | 117,676 | |||
| 03.11.2025 | 16:14:33,065 | 3 | 117,782 | |
| 3 | 117,782 | |||
| 3 | 117,782 | |||
| 03.11.2025 | 16:14:21,804 | 17 | 117,834 | |
| 17 | 117,834 | |||
| 17 | 117,834 | |||
| 03.11.2025 | 16:14:02,982 | 1 | 117,818 | |
| 1 | 117,818 | |||
| 1 | 117,818 | |||
| 03.11.2025 | 16:12:26,470 | 3 | 117,828 | |
| 3 | 117,828 | |||
| 3 | 117,828 | |||
| 03.11.2025 | 16:11:38,896 | 23 | 117,792 | |
| 23 | 117,792 | |||
| 23 | 117,792 | |||
| 03.11.2025 | 16:10:27,028 | 1 | 117,806 | |
| 1 | 117,806 | |||
| 1 | 117,806 | |||
| 03.11.2025 | 16:08:15,625 | 3 | 117,738 | |
| 3 | 117,738 | |||
| 3 | 117,738 | |||
| 03.11.2025 | 16:06:02,993 | 3 | 117,664 | |
| 3 | 117,664 | |||
| 3 | 117,664 | |||
| 03.11.2025 | 16:02:38,734 | 1 | 117,768 | |
| 1 | 117,768 | |||
| 1 | 117,768 | |||
| 03.11.2025 | 16:02:01,610 | 1 | 117,758 | |
| 1 | 117,758 | |||
| 1 | 117,758 | |||
| 03.11.2025 | 16:01:03,955 | 3 | 117,712 | |
| 3 | 117,712 | |||
| 3 | 117,712 | |||
| 03.11.2025 | 16:00:44,355 | 2 | 117,764 | |
| 2 | 117,764 | |||
| 2 | 117,764 | |||
| 03.11.2025 | 16:00:02,602 | 1 | 118,088 | |
| 1 | 118,088 | |||
| 1 | 118,088 | |||
| 03.11.2025 | 16:00:02,495 | 19 | 118,088 | |
| 19 | 118,088 | |||
| 19 | 118,088 | |||
| 03.11.2025 | 15:58:05,190 | 1 | 117,878 | |
| 1 | 117,878 | |||
| 1 | 117,878 | |||
| 03.11.2025 | 15:57:58,934 | 2 | 117,862 | |
| 2 | 117,862 | |||
| 2 | 117,862 | |||
| 03.11.2025 | 15:57:38,034 | 17 | 117,842 | |
| 17 | 117,842 | |||
| 17 | 117,842 | |||
| 03.11.2025 | 15:57:31,796 | 1 | 117,874 | |
| 1 | 117,874 | |||
| 1 | 117,874 | |||
| 03.11.2025 | 15:56:57,482 | 1 | 117,914 | |
| 1 | 117,914 | |||
| 1 | 117,914 | |||
| 03.11.2025 | 15:52:03,142 | 3 | 117,942 | |
| 3 | 117,942 | |||
| 3 | 117,942 | |||
| 03.11.2025 | 15:51:49,364 | 5 | 118,004 | |
| 5 | 118,004 | |||
| 5 | 118,004 | |||
| 03.11.2025 | 15:49:52,547 | 1 | 118,064 | |
| 1 | 118,064 | |||
| 1 | 118,064 | |||
| 03.11.2025 | 15:47:45,877 | 2 | 118,124 | |
| 2 | 118,124 | |||
| 2 | 118,124 | |||
| 03.11.2025 | 15:45:31,485 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 03.11.2025 | 15:44:37,056 | 3 | 118,048 | |
| 3 | 118,048 | |||
| 3 | 118,048 | |||
| 03.11.2025 | 15:43:40,424 | 1 | 118,026 | |
| 1 | 118,026 | |||
| 1 | 118,026 | |||
| 03.11.2025 | 15:43:24,239 | 2 | 118,012 | |
| 2 | 118,012 | |||
| 2 | 118,012 | |||
| 03.11.2025 | 15:41:20,112 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 03.11.2025 | 15:40:12,737 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 03.11.2025 | 15:38:36,682 | 1 | 118,142 | |
| 1 | 118,142 | |||
| 1 | 118,142 | |||
| 03.11.2025 | 15:37:05,410 | 1 | 118,216 | |
| 1 | 118,216 | |||
| 1 | 118,216 | |||
| 03.11.2025 | 15:36:52,173 | 272 | 118,228 | |
| 272 | 118,228 | |||
| 272 | 118,228 | |||
| 03.11.2025 | 15:35:42,367 | 13 | 118,248 | |
| 13 | 118,248 | |||
| 13 | 118,248 | |||
| 03.11.2025 | 15:35:33,714 | 3 | 118,232 | |
| 2 | 118,232 | |||
| 1 | 118,232 | |||
| 3 | 118,232 | |||
| 03.11.2025 | 15:35:32,410 | 2 | 118,248 | |
| 2 | 118,248 | |||
| 2 | 118,248 | |||
| 03.11.2025 | 15:35:19,935 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 15:34:14,443 | 1 | 118,338 | |
| 1 | 118,338 | |||
| 1 | 118,338 | |||
| 03.11.2025 | 15:32:56,476 | 1 | 118,374 | |
| 1 | 118,374 | |||
| 1 | 118,374 | |||
| 03.11.2025 | 15:29:21,266 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 03.11.2025 | 15:28:41,213 | 3 | 118,444 | |
| 3 | 118,444 | |||
| 3 | 118,444 | |||
| 03.11.2025 | 15:26:33,218 | 1 | 118,404 | |
| 1 | 118,404 | |||
| 1 | 118,404 | |||
| 03.11.2025 | 15:25:55,586 | 17 | 118,398 | |
| 17 | 118,398 | |||
| 17 | 118,398 | |||
| 03.11.2025 | 15:22:14,047 | 25 | 118,386 | |
| 25 | 118,386 | |||
| 25 | 118,386 | |||
| 03.11.2025 | 15:21:28,465 | 34 | 118,434 | |
| 34 | 118,434 | |||
| 34 | 118,434 | |||
| 03.11.2025 | 15:20:39,429 | 14 | 118,416 | |
| 14 | 118,416 | |||
| 14 | 118,416 | |||
| 03.11.2025 | 15:19:44,953 | 1 | 118,438 | |
| 1 | 118,438 | |||
| 1 | 118,438 | |||
| 03.11.2025 | 15:13:42,326 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 03.11.2025 | 15:13:13,657 | 16 | 118,342 | |
| 16 | 118,342 | |||
| 16 | 118,342 | |||
| 03.11.2025 | 15:12:54,951 | 1 | 118,398 | |
| 1 | 118,398 | |||
| 1 | 118,398 | |||
| 03.11.2025 | 15:10:40,241 | 1 | 118,344 | |
| 1 | 118,344 | |||
| 1 | 118,344 | |||
| 03.11.2025 | 15:10:03,623 | 3 | 118,346 | |
| 3 | 118,346 | |||
| 3 | 118,346 | |||
| 03.11.2025 | 15:09:45,625 | 44 | 118,322 | |
| 44 | 118,322 | |||
| 44 | 118,322 | |||
| 03.11.2025 | 15:09:34,356 | 2 | 118,344 | |
| 2 | 118,344 | |||
| 2 | 118,344 | |||
| 03.11.2025 | 15:09:34,256 | 1 | 118,344 | |
| 1 | 118,344 | |||
| 1 | 118,344 | |||
| 03.11.2025 | 15:07:51,124 | 6 | 118,334 | |
| 6 | 118,334 | |||
| 6 | 118,334 | |||
| 03.11.2025 | 15:04:58,008 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 03.11.2025 | 15:01:35,059 | 7 | 118,344 | |
| 7 | 118,344 | |||
| 7 | 118,344 | |||
| 03.11.2025 | 14:57:33,687 | 3 | 118,246 | |
| 3 | 118,246 | |||
| 3 | 118,246 | |||
| 03.11.2025 | 14:57:01,793 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 14:52:55,820 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 14:52:23,629 | 6 | 118,242 | |
| 6 | 118,242 | |||
| 6 | 118,242 | |||
| 03.11.2025 | 14:47:57,532 | 2 | 118,244 | |
| 2 | 118,244 | |||
| 2 | 118,244 | |||
| 03.11.2025 | 14:46:26,115 | 9 | 118,238 | |
| 9 | 118,238 | |||
| 9 | 118,238 | |||
| 03.11.2025 | 14:44:26,007 | 3 | 118,238 | |
| 3 | 118,238 | |||
| 3 | 118,238 | |||
| 03.11.2025 | 14:41:03,106 | 3 | 118,202 | |
| 3 | 118,202 | |||
| 3 | 118,202 | |||
| 03.11.2025 | 14:40:49,220 | 2 | 118,176 | |
| 2 | 118,176 | |||
| 2 | 118,176 | |||
| 03.11.2025 | 14:40:31,411 | 3 | 118,178 | |
| 3 | 118,178 | |||
| 3 | 118,178 | |||
| 03.11.2025 | 14:40:25,573 | 7 | 118,178 | |
| 7 | 118,178 | |||
| 7 | 118,178 | |||
| 03.11.2025 | 14:39:34,589 | 10 | 118,154 | |
| 10 | 118,154 | |||
| 10 | 118,154 | |||
| 03.11.2025 | 14:39:07,299 | 1 | 118,154 | |
| 1 | 118,154 | |||
| 1 | 118,154 | |||
| 03.11.2025 | 14:35:12,110 | 1 | 118,192 | |
| 1 | 118,192 | |||
| 1 | 118,192 | |||
| 03.11.2025 | 14:27:01,405 | 5 | 118,156 | |
| 5 | 118,156 | |||
| 5 | 118,156 | |||
| 03.11.2025 | 14:26:15,130 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 03.11.2025 | 14:26:14,332 | 2 | 118,198 | |
| 2 | 118,198 | |||
| 2 | 118,198 | |||
| 03.11.2025 | 14:26:13,124 | 10 | 118,208 | |
| 10 | 118,208 | |||
| 10 | 118,208 | |||
| 03.11.2025 | 14:25:08,900 | 40 | 118,18 | |
| 40 | 118,18 | |||
| 40 | 118,18 | |||
| 03.11.2025 | 14:24:04,827 | 3 | 118,172 | |
| 3 | 118,172 | |||
| 3 | 118,172 | |||
| 03.11.2025 | 14:23:36,361 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 03.11.2025 | 14:22:47,868 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 03.11.2025 | 14:22:28,250 | 1 | 118,174 | |
| 1 | 118,174 | |||
| 1 | 118,174 | |||
| 03.11.2025 | 14:19:05,115 | 4 | 118,148 | |
| 4 | 118,148 | |||
| 4 | 118,148 | |||
| 03.11.2025 | 14:16:50,386 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 03.11.2025 | 14:15:37,247 | 3 | 118,096 | |
| 3 | 118,096 | |||
| 3 | 118,096 | |||
| 03.11.2025 | 14:14:28,736 | 2 | 118,118 | |
| 2 | 118,118 | |||
| 2 | 118,118 | |||
| 03.11.2025 | 14:12:24,518 | 12 | 118,084 | |
| 12 | 118,084 | |||
| 12 | 118,084 | |||
| 03.11.2025 | 14:10:15,567 | 1 | 118,042 | |
| 1 | 118,042 | |||
| 1 | 118,042 | |||
| 03.11.2025 | 14:09:14,979 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 03.11.2025 | 14:08:41,069 | 6 | 118,078 | |
| 6 | 118,078 | |||
| 6 | 118,078 | |||
| 03.11.2025 | 14:07:56,918 | 64 | 118,052 | |
| 64 | 118,052 | |||
| 64 | 118,052 | |||
| 03.11.2025 | 14:07:49,467 | 20 | 118,058 | |
| 20 | 118,058 | |||
| 20 | 118,058 | |||
| 03.11.2025 | 14:02:53,746 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 03.11.2025 | 14:02:36,735 | 3 | 118,082 | |
| 3 | 118,082 | |||
| 3 | 118,082 | |||
| 03.11.2025 | 14:01:51,417 | 232 | 118,096 | |
| 232 | 118,096 | |||
| 232 | 118,096 | |||
| 03.11.2025 | 14:01:12,906 | 3 | 118,104 | |
| 3 | 118,104 | |||
| 3 | 118,104 | |||
| 03.11.2025 | 13:57:19,254 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 03.11.2025 | 13:56:08,298 | 1 | 118,134 | |
| 1 | 118,134 | |||
| 1 | 118,134 | |||
| 03.11.2025 | 13:55:44,649 | 1 | 118,134 | |
| 1 | 118,134 | |||
| 1 | 118,134 | |||
| 03.11.2025 | 13:51:22,973 | 1 | 118,154 | |
| 1 | 118,154 | |||
| 1 | 118,154 | |||
| 03.11.2025 | 13:44:36,613 | 2 | 118,098 | |
| 2 | 118,098 | |||
| 2 | 118,098 | |||
| 03.11.2025 | 13:43:36,465 | 10 | 118,124 | |
| 10 | 118,124 | |||
| 10 | 118,124 | |||
| 03.11.2025 | 13:43:02,915 | 3 | 118,102 | |
| 3 | 118,102 | |||
| 3 | 118,102 | |||
| 03.11.2025 | 13:43:02,712 | 3 | 118,118 | |
| 3 | 118,118 | |||
| 3 | 118,118 | |||
| 03.11.2025 | 13:42:33,136 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 03.11.2025 | 13:40:27,981 | 7 | 118,076 | |
| 7 | 118,076 | |||
| 7 | 118,076 | |||
| 03.11.2025 | 13:39:41,513 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 03.11.2025 | 13:36:59,924 | 3 | 118,086 | |
| 3 | 118,086 | |||
| 3 | 118,086 | |||
| 03.11.2025 | 13:36:29,940 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 03.11.2025 | 13:33:42,587 | 9 | 118,156 | |
| 9 | 118,156 | |||
| 9 | 118,156 | |||
| 03.11.2025 | 13:33:36,502 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 03.11.2025 | 13:32:19,960 | 1 | 118,134 | |
| 1 | 118,134 | |||
| 1 | 118,134 | |||
| 03.11.2025 | 13:31:53,315 | 52 | 118,106 | |
| 52 | 118,106 | |||
| 52 | 118,106 | |||
| 03.11.2025 | 13:30:37,871 | 2 | 118,096 | |
| 2 | 118,096 | |||
| 2 | 118,096 | |||
| 03.11.2025 | 13:26:54,462 | 2 | 118,128 | |
| 2 | 118,128 | |||
| 2 | 118,128 | |||
| 03.11.2025 | 13:23:24,610 | 8 | 118,188 | |
| 8 | 118,188 | |||
| 8 | 118,188 | |||
| 03.11.2025 | 13:22:32,797 | 3 | 118,166 | |
| 3 | 118,166 | |||
| 3 | 118,166 | |||
| 03.11.2025 | 13:22:04,624 | 3 | 118,184 | |
| 3 | 118,184 | |||
| 3 | 118,184 | |||
| 03.11.2025 | 13:22:01,002 | 2 | 118,188 | |
| 2 | 118,188 | |||
| 2 | 118,188 | |||
| 03.11.2025 | 13:21:09,573 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 03.11.2025 | 13:19:50,980 | 9 | 118,192 | |
| 9 | 118,192 | |||
| 9 | 118,192 | |||
| 03.11.2025 | 13:16:45,673 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 13:13:24,677 | 10 | 118,212 | |
| 10 | 118,212 | |||
| 10 | 118,212 | |||
| 03.11.2025 | 13:11:57,306 | 5 | 118,308 | |
| 5 | 118,308 | |||
| 5 | 118,308 | |||
| 03.11.2025 | 13:08:03,018 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 03.11.2025 | 12:57:02,659 | 3 | 118,176 | |
| 3 | 118,176 | |||
| 3 | 118,176 | |||
| 03.11.2025 | 12:56:29,281 | 3 | 118,204 | |
| 3 | 118,204 | |||
| 3 | 118,204 | |||
| 03.11.2025 | 12:54:43,849 | 5 | 118,218 | |
| 5 | 118,218 | |||
| 5 | 118,218 | |||
| 03.11.2025 | 12:54:03,404 | 1 | 118,216 | |
| 1 | 118,216 | |||
| 1 | 118,216 | |||
| 03.11.2025 | 12:53:14,383 | 5 | 118,238 | |
| 5 | 118,238 | |||
| 5 | 118,238 | |||
| 03.11.2025 | 12:51:11,768 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 12:48:57,334 | 1 | 118,212 | |
| 1 | 118,212 | |||
| 1 | 118,212 | |||
| 03.11.2025 | 12:44:30,804 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 03.11.2025 | 12:41:14,539 | 1 | 118,222 | |
| 1 | 118,222 | |||
| 1 | 118,222 | |||
| 03.11.2025 | 12:40:28,148 | 3 | 118,238 | |
| 3 | 118,238 | |||
| 3 | 118,238 | |||
| 03.11.2025 | 12:35:18,976 | 2 | 118,226 | |
| 2 | 118,226 | |||
| 2 | 118,226 | |||
| 03.11.2025 | 12:35:18,375 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 12:35:12,738 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 12:33:48,836 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 12:28:03,749 | 3 | 118,206 | |
| 3 | 118,206 | |||
| 3 | 118,206 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:46:16
Letzte Aktualisierung:
03.11.2025 @ 21:46:16