AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
150
92,556
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:45:26,770 | 10 | 92,556 | |
10 | 92,556 | |||
10 | 92,556 | |||
30.04.2024 | 21:03:54,611 | 2 | 92,584 | |
2 | 92,584 | |||
2 | 92,584 | |||
30.04.2024 | 20:50:40,339 | 217 | 92,50 | |
17 | 92,50 | |||
217 | 92,50 | |||
200 | 92,50 | |||
30.04.2024 | 20:46:45,916 | 2 | 92,656 | |
2 | 92,656 | |||
2 | 92,656 | |||
30.04.2024 | 20:40:23,585 | 3 | 92,37 | |
3 | 92,37 | |||
3 | 92,37 | |||
30.04.2024 | 20:40:07,544 | 1 | 92,702 | |
1 | 92,702 | |||
1 | 92,702 | |||
30.04.2024 | 20:39:52,059 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
30.04.2024 | 20:29:16,921 | 8 | 92,298 | |
8 | 92,298 | |||
8 | 92,298 | |||
30.04.2024 | 20:28:10,851 | 1 | 92,646 | |
1 | 92,646 | |||
1 | 92,646 | |||
30.04.2024 | 20:24:01,805 | 24 | 92,706 | |
24 | 92,706 | |||
24 | 92,706 | |||
30.04.2024 | 19:56:02,040 | 2 | 92,79 | |
2 | 92,79 | |||
2 | 92,79 | |||
30.04.2024 | 19:55:23,478 | 3 | 92,474 | |
3 | 92,474 | |||
3 | 92,474 | |||
30.04.2024 | 19:55:09,623 | 2 | 92,798 | |
2 | 92,798 | |||
2 | 92,798 | |||
30.04.2024 | 19:54:11,037 | 3 | 92,78 | |
3 | 92,78 | |||
3 | 92,78 | |||
30.04.2024 | 19:43:31,775 | 2 | 92,688 | |
2 | 92,688 | |||
2 | 92,688 | |||
30.04.2024 | 19:38:55,258 | 2 | 92,69 | |
2 | 92,69 | |||
2 | 92,69 | |||
30.04.2024 | 19:19:23,842 | 1 | 92,58 | |
1 | 92,58 | |||
1 | 92,58 | |||
30.04.2024 | 19:18:46,501 | 1 | 92,23 | |
1 | 92,23 | |||
1 | 92,23 | |||
30.04.2024 | 19:17:34,866 | 1 | 92,236 | |
1 | 92,236 | |||
1 | 92,236 | |||
30.04.2024 | 19:08:47,583 | 1 | 92,628 | |
1 | 92,628 | |||
1 | 92,628 | |||
30.04.2024 | 19:01:23,634 | 3 | 92,274 | |
3 | 92,274 | |||
3 | 92,274 | |||
30.04.2024 | 19:01:01,440 | 2 | 92,578 | |
2 | 92,578 | |||
2 | 92,578 | |||
30.04.2024 | 18:57:11,634 | 3 | 92,586 | |
3 | 92,586 | |||
3 | 92,586 | |||
30.04.2024 | 18:30:26,522 | 6 | 92,854 | |
6 | 92,854 | |||
6 | 92,854 | |||
30.04.2024 | 18:29:24,546 | 1 | 92,912 | |
1 | 92,912 | |||
1 | 92,912 | |||
30.04.2024 | 17:47:08,350 | 8 | 92,766 | |
8 | 92,766 | |||
8 | 92,766 | |||
30.04.2024 | 17:35:04,870 | 11 | 92,83 | |
11 | 92,83 | |||
11 | 92,83 | |||
30.04.2024 | 17:28:01,587 | 11 | 92,672 | |
11 | 92,672 | |||
11 | 92,672 | |||
30.04.2024 | 16:58:52,988 | 1 | 92,95 | |
1 | 92,95 | |||
1 | 92,95 | |||
30.04.2024 | 16:55:34,986 | 5 | 93,07 | |
5 | 93,07 | |||
5 | 93,07 | |||
30.04.2024 | 16:55:23,488 | 3 | 92,98 | |
3 | 92,98 | |||
3 | 92,98 | |||
30.04.2024 | 16:55:09,603 | 1 | 93,036 | |
1 | 93,036 | |||
1 | 93,036 | |||
30.04.2024 | 16:34:43,941 | 1 | 92,794 | |
1 | 92,794 | |||
1 | 92,794 | |||
30.04.2024 | 16:31:49,464 | 2 | 92,774 | |
2 | 92,774 | |||
2 | 92,774 | |||
30.04.2024 | 16:31:41,312 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
30.04.2024 | 16:26:34,380 | 1 | 92,924 | |
1 | 92,924 | |||
1 | 92,924 | |||
30.04.2024 | 16:19:04,783 | 6 | 92,92 | |
6 | 92,92 | |||
6 | 92,92 | |||
30.04.2024 | 16:14:27,675 | 5 | 92,868 | |
5 | 92,868 | |||
5 | 92,868 | |||
30.04.2024 | 15:57:50,094 | 2 | 92,876 | |
2 | 92,876 | |||
2 | 92,876 | |||
30.04.2024 | 15:51:37,357 | 13 | 92,912 | |
13 | 92,912 | |||
13 | 92,912 | |||
30.04.2024 | 15:47:26,186 | 1 | 92,954 | |
1 | 92,954 | |||
1 | 92,954 | |||
30.04.2024 | 15:44:23,567 | 3 | 92,948 | |
3 | 92,948 | |||
3 | 92,948 | |||
30.04.2024 | 15:44:11,079 | 2 | 92,988 | |
2 | 92,988 | |||
2 | 92,988 | |||
30.04.2024 | 15:40:11,465 | 5 | 92,844 | |
5 | 92,844 | |||
5 | 92,844 | |||
30.04.2024 | 15:39:57,975 | 2 | 92,90 | |
2 | 92,90 | |||
2 | 92,90 | |||
30.04.2024 | 15:19:05,131 | 19 | 92,778 | |
19 | 92,778 | |||
19 | 92,778 | |||
30.04.2024 | 15:13:03,840 | 11 | 92,84 | |
11 | 92,84 | |||
11 | 92,84 | |||
30.04.2024 | 15:08:17,394 | 35 | 92,752 | |
35 | 92,752 | |||
35 | 92,752 | |||
30.04.2024 | 15:06:26,991 | 1 | 92,716 | |
1 | 92,716 | |||
1 | 92,716 | |||
30.04.2024 | 15:00:21,883 | 1 | 92,876 | |
1 | 92,876 | |||
1 | 92,876 | |||
30.04.2024 | 14:56:00,658 | 1 | 92,882 | |
1 | 92,882 | |||
1 | 92,882 | |||
30.04.2024 | 14:35:32,667 | 3 | 92,852 | |
3 | 92,852 | |||
3 | 92,852 | |||
30.04.2024 | 14:33:23,558 | 3 | 92,718 | |
3 | 92,718 | |||
3 | 92,718 | |||
30.04.2024 | 14:32:53,087 | 2 | 92,83 | |
2 | 92,83 | |||
2 | 92,83 | |||
30.04.2024 | 14:28:01,347 | 2 | 92,962 | |
2 | 92,962 | |||
2 | 92,962 | |||
30.04.2024 | 14:23:59,548 | 1 | 92,962 | |
1 | 92,962 | |||
1 | 92,962 | |||
30.04.2024 | 14:17:29,302 | 13 | 92,934 | |
13 | 92,934 | |||
13 | 92,934 | |||
30.04.2024 | 14:16:55,605 | 4 | 92,94 | |
4 | 92,94 | |||
4 | 92,94 | |||
30.04.2024 | 14:08:12,452 | 1 | 92,97 | |
1 | 92,97 | |||
1 | 92,97 | |||
30.04.2024 | 14:01:36,935 | 2 | 92,90 | |
2 | 92,90 | |||
2 | 92,90 | |||
30.04.2024 | 13:58:19,083 | 2 | 92,93 | |
2 | 92,93 | |||
2 | 92,93 | |||
30.04.2024 | 13:57:39,364 | 1 | 92,93 | |
1 | 92,93 | |||
1 | 92,93 | |||
30.04.2024 | 13:49:23,527 | 3 | 92,894 | |
3 | 92,894 | |||
3 | 92,894 | |||
30.04.2024 | 13:49:00,223 | 44 | 92,928 | |
44 | 92,928 | |||
44 | 92,928 | |||
30.04.2024 | 13:42:53,514 | 1 | 92,912 | |
1 | 92,912 | |||
1 | 92,912 | |||
30.04.2024 | 13:42:23,773 | 2 | 92,918 | |
2 | 92,918 | |||
2 | 92,918 | |||
30.04.2024 | 13:38:23,547 | 3 | 92,87 | |
3 | 92,87 | |||
3 | 92,87 | |||
30.04.2024 | 13:38:06,348 | 3 | 92,912 | |
3 | 92,912 | |||
3 | 92,912 | |||
30.04.2024 | 13:31:41,633 | 1 | 92,932 | |
1 | 92,932 | |||
1 | 92,932 | |||
30.04.2024 | 13:29:44,960 | 6 | 92,91 | |
6 | 92,91 | |||
6 | 92,91 | |||
30.04.2024 | 13:24:00,829 | 7 | 92,906 | |
7 | 92,906 | |||
7 | 92,906 | |||
30.04.2024 | 13:23:46,865 | 3 | 92,906 | |
3 | 92,906 | |||
3 | 92,906 | |||
30.04.2024 | 13:21:49,696 | 4 | 92,912 | |
4 | 92,912 | |||
4 | 92,912 | |||
30.04.2024 | 13:20:23,627 | 1 | 92,924 | |
1 | 92,924 | |||
1 | 92,924 | |||
30.04.2024 | 13:20:12,523 | 1 | 92,89 | |
1 | 92,89 | |||
1 | 92,89 | |||
30.04.2024 | 13:18:53,547 | 3 | 92,906 | |
3 | 92,906 | |||
3 | 92,906 | |||
30.04.2024 | 13:18:16,006 | 1 | 92,95 | |
1 | 92,95 | |||
1 | 92,95 | |||
30.04.2024 | 13:12:04,930 | 33 | 93,118 | |
33 | 93,118 | |||
33 | 93,118 | |||
30.04.2024 | 13:09:30,155 | 22 | 92,948 | |
22 | 92,948 | |||
22 | 92,948 | |||
30.04.2024 | 13:05:33,791 | 2 | 92,912 | |
2 | 92,912 | |||
2 | 92,912 | |||
30.04.2024 | 13:02:23,644 | 1 | 92,928 | |
1 | 92,928 | |||
1 | 92,928 | |||
30.04.2024 | 13:01:46,582 | 2 | 92,882 | |
2 | 92,882 | |||
2 | 92,882 | |||
30.04.2024 | 12:47:55,780 | 3 | 92,848 | |
3 | 92,848 | |||
3 | 92,848 | |||
30.04.2024 | 12:39:15,770 | 10 | 92,792 | |
10 | 92,792 | |||
10 | 92,792 | |||
30.04.2024 | 12:33:53,779 | 1 | 92,794 | |
1 | 92,794 | |||
1 | 92,794 | |||
30.04.2024 | 12:33:16,881 | 1 | 92,744 | |
1 | 92,744 | |||
1 | 92,744 | |||
30.04.2024 | 12:32:53,653 | 3 | 92,756 | |
3 | 92,756 | |||
3 | 92,756 | |||
30.04.2024 | 12:32:28,872 | 3 | 92,806 | |
3 | 92,806 | |||
3 | 92,806 | |||
30.04.2024 | 12:30:29,700 | 2 | 92,722 | |
2 | 92,722 | |||
2 | 92,722 | |||
30.04.2024 | 12:30:22,830 | 2 | 92,722 | |
2 | 92,722 | |||
2 | 92,722 | |||
30.04.2024 | 12:30:13,934 | 2 | 92,734 | |
2 | 92,734 | |||
2 | 92,734 | |||
30.04.2024 | 12:30:09,435 | 2 | 92,78 | |
2 | 92,78 | |||
2 | 92,78 | |||
30.04.2024 | 12:30:07,296 | 2 | 92,734 | |
2 | 92,734 | |||
2 | 92,734 | |||
30.04.2024 | 12:29:54,532 | 19 | 92,736 | |
19 | 92,736 | |||
19 | 92,736 | |||
30.04.2024 | 12:19:21,256 | 2 | 92,786 | |
2 | 92,786 | |||
2 | 92,786 | |||
30.04.2024 | 12:09:47,126 | 4 | 92,81 | |
4 | 92,81 | |||
4 | 92,81 | |||
30.04.2024 | 12:07:16,043 | 1 | 92,852 | |
1 | 92,852 | |||
1 | 92,852 | |||
30.04.2024 | 12:05:30,760 | 1 | 92,80 | |
1 | 92,80 | |||
1 | 92,80 | |||
30.04.2024 | 12:04:56,597 | 4 | 92,842 | |
4 | 92,842 | |||
4 | 92,842 | |||
30.04.2024 | 12:03:05,131 | 2 | 92,824 | |
2 | 92,824 | |||
2 | 92,824 | |||
30.04.2024 | 11:49:27,430 | 1 | 92,79 | |
1 | 92,79 | |||
1 | 92,79 | |||
30.04.2024 | 11:46:53,576 | 3 | 92,762 | |
3 | 92,762 | |||
3 | 92,762 | |||
30.04.2024 | 11:46:38,531 | 1 | 92,81 | |
1 | 92,81 | |||
1 | 92,81 | |||
30.04.2024 | 11:38:22,564 | 1 | 92,772 | |
1 | 92,772 | |||
1 | 92,772 | |||
30.04.2024 | 11:25:28,090 | 50 | 92,852 | |
50 | 92,852 | |||
50 | 92,852 | |||
30.04.2024 | 11:24:41,753 | 5 | 92,89 | |
5 | 92,89 | |||
5 | 92,89 | |||
30.04.2024 | 11:24:24,739 | 1 | 92,884 | |
1 | 92,884 | |||
1 | 92,884 | |||
30.04.2024 | 11:22:23,541 | 3 | 92,824 | |
3 | 92,824 | |||
3 | 92,824 | |||
30.04.2024 | 11:21:52,872 | 1 | 92,852 | |
1 | 92,852 | |||
1 | 92,852 | |||
30.04.2024 | 10:55:45,874 | 4 | 92,96 | |
4 | 92,96 | |||
4 | 92,96 | |||
30.04.2024 | 10:42:09,028 | 16 | 93,02 | |
16 | 93,02 | |||
16 | 93,02 | |||
30.04.2024 | 10:41:30,945 | 2 | 93,052 | |
2 | 93,052 | |||
2 | 93,052 | |||
30.04.2024 | 10:41:10,416 | 1 | 93,052 | |
1 | 93,052 | |||
1 | 93,052 | |||
30.04.2024 | 10:29:23,536 | 3 | 93,062 | |
3 | 93,062 | |||
3 | 93,062 | |||
30.04.2024 | 10:28:45,414 | 2 | 93,098 | |
2 | 93,098 | |||
2 | 93,098 | |||
30.04.2024 | 10:22:12,016 | 2 | 93,102 | |
2 | 93,102 | |||
2 | 93,102 | |||
30.04.2024 | 10:18:16,872 | 2 | 93,136 | |
2 | 93,136 | |||
2 | 93,136 | |||
30.04.2024 | 10:13:48,959 | 73 | 93,02 | |
73 | 93,02 | |||
73 | 93,02 | |||
30.04.2024 | 10:11:19,102 | 1 | 93,07 | |
1 | 93,07 | |||
1 | 93,07 | |||
30.04.2024 | 10:08:58,857 | 1 | 93,066 | |
1 | 93,066 | |||
1 | 93,066 | |||
30.04.2024 | 09:58:10,421 | 7 | 93,04 | |
7 | 93,04 | |||
7 | 93,04 | |||
30.04.2024 | 09:56:53,545 | 3 | 93,008 | |
3 | 93,008 | |||
3 | 93,008 | |||
30.04.2024 | 09:56:15,933 | 2 | 93,042 | |
2 | 93,042 | |||
2 | 93,042 | |||
30.04.2024 | 09:55:32,967 | 1 | 93,042 | |
1 | 93,042 | |||
1 | 93,042 | |||
30.04.2024 | 09:51:20,094 | 4 | 93,064 | |
4 | 93,064 | |||
4 | 93,064 | |||
30.04.2024 | 09:39:41,457 | 6 | 93,056 | |
6 | 93,056 | |||
6 | 93,056 | |||
30.04.2024 | 09:11:53,623 | 3 | 93,004 | |
3 | 93,004 | |||
3 | 93,004 | |||
30.04.2024 | 09:11:15,108 | 1 | 93,044 | |
1 | 93,044 | |||
1 | 93,044 | |||
30.04.2024 | 09:10:20,185 | 1 | 93,044 | |
1 | 93,044 | |||
1 | 93,044 | |||
30.04.2024 | 09:07:41,443 | 1 | 93,058 | |
1 | 93,058 | |||
1 | 93,058 | |||
30.04.2024 | 09:05:31,336 | 23 | 93,03 | |
23 | 93,03 | |||
23 | 93,03 | |||
30.04.2024 | 09:05:30,621 | 1 | 93,088 | |
1 | 93,088 | |||
1 | 93,088 | |||
30.04.2024 | 09:04:22,404 | 1 | 93,086 | |
1 | 93,086 | |||
1 | 93,086 | |||
30.04.2024 | 09:04:14,947 | 46 | 93,224 | |
1 | 93,224 | |||
4 | 93,224 | |||
1 | 93,224 | |||
2 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
46 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
4 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
3 | 93,224 | |||
1 | 93,224 | |||
1 | 93,224 | |||
5 | 93,224 | |||
1 | 93,224 | |||
4 | 93,224 | |||
1 | 93,224 | |||
30.04.2024 | 08:50:23,508 | 3 | 92,934 | |
3 | 92,934 | |||
3 | 92,934 | |||
30.04.2024 | 08:49:47,903 | 2 | 93,26 | |
2 | 93,26 | |||
2 | 93,26 | |||
30.04.2024 | 08:46:47,255 | 1 | 92,944 | |
1 | 92,944 | |||
1 | 92,944 | |||
30.04.2024 | 08:38:43,936 | 53 | 93,346 | |
53 | 93,346 | |||
53 | 93,346 | |||
30.04.2024 | 08:36:21,127 | 1 | 93,348 | |
1 | 93,348 | |||
1 | 93,348 | |||
30.04.2024 | 08:24:21,714 | 2 | 93,34 | |
2 | 93,34 | |||
2 | 93,34 | |||
30.04.2024 | 08:23:13,103 | 3 | 93,35 | |
3 | 93,35 | |||
3 | 93,35 | |||
30.04.2024 | 08:18:23,544 | 3 | 93,002 | |
3 | 93,002 | |||
3 | 93,002 | |||
30.04.2024 | 08:17:52,826 | 5 | 93,328 | |
5 | 93,328 | |||
5 | 93,328 | |||
30.04.2024 | 08:16:39,307 | 2 | 93,316 | |
2 | 93,316 | |||
2 | 93,316 | |||
30.04.2024 | 08:13:39,919 | 1 | 93,318 | |
1 | 93,318 | |||
1 | 93,318 | |||
30.04.2024 | 08:11:40,312 | 1 | 93,324 | |
1 | 93,324 | |||
1 | 93,324 | |||
30.04.2024 | 08:07:23,524 | 3 | 92,938 | |
3 | 92,938 | |||
3 | 92,938 | |||
30.04.2024 | 08:06:46,073 | 1 | 93,278 | |
1 | 93,278 | |||
1 | 93,278 | |||
30.04.2024 | 08:00:14,301 | 63 | 93,248 | |
63 | 93,248 | |||
63 | 93,248 | |||
30.04.2024 | 08:00:11,543 | 67 | 92,914 | |
67 | 92,914 | |||
67 | 92,914 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00