BEFESA S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
51
32,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:49:35,876 | 426 | 32,30 | |
32 | 32,30 | |||
276 | 32,30 | |||
394 | 32,30 | |||
150 | 32,30 | |||
19.04.2024 | 21:49:20,995 | 175 | 32,34 | |
175 | 32,34 | |||
175 | 32,34 | |||
19.04.2024 | 21:49:10,615 | 175 | 32,54 | |
175 | 32,54 | |||
175 | 32,54 | |||
19.04.2024 | 21:49:00,072 | 256 | 32,74 | |
256 | 32,74 | |||
31 | 32,74 | |||
175 | 32,74 | |||
50 | 32,74 | |||
19.04.2024 | 20:57:05,731 | 50 | 33,22 | |
50 | 33,22 | |||
50 | 33,22 | |||
19.04.2024 | 20:55:33,392 | 3 | 32,74 | |
3 | 32,74 | |||
3 | 32,74 | |||
19.04.2024 | 19:53:34,943 | 3 | 33,20 | |
3 | 33,20 | |||
3 | 33,20 | |||
19.04.2024 | 18:09:16,609 | 95 | 33,02 | |
95 | 33,02 | |||
80 | 33,02 | |||
15 | 33,02 | |||
19.04.2024 | 16:31:22,747 | 75 | 33,20 | |
75 | 33,20 | |||
75 | 33,20 | |||
19.04.2024 | 15:38:41,827 | 200 | 33,28 | |
200 | 33,28 | |||
200 | 33,28 | |||
19.04.2024 | 15:33:06,139 | 110 | 33,16 | |
110 | 33,16 | |||
110 | 33,16 | |||
19.04.2024 | 15:29:58,336 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
19.04.2024 | 14:51:13,736 | 300 | 33,50 | |
300 | 33,50 | |||
300 | 33,50 | |||
19.04.2024 | 14:35:34,980 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
19.04.2024 | 14:17:11,680 | 20 | 33,22 | |
20 | 33,22 | |||
20 | 33,22 | |||
19.04.2024 | 13:29:58,769 | 200 | 33,04 | |
200 | 33,04 | |||
200 | 33,04 | |||
19.04.2024 | 13:14:12,655 | 5 | 33,08 | |
5 | 33,08 | |||
5 | 33,08 | |||
19.04.2024 | 13:10:35,159 | 150 | 33,14 | |
150 | 33,14 | |||
150 | 33,14 | |||
19.04.2024 | 12:49:21,861 | 199 | 33,14 | |
199 | 33,14 | |||
199 | 33,14 | |||
19.04.2024 | 12:32:27,734 | 175 | 33,02 | |
175 | 33,02 | |||
175 | 33,02 | |||
19.04.2024 | 12:08:29,168 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
19.04.2024 | 11:42:49,407 | 200 | 33,04 | |
200 | 33,04 | |||
200 | 33,04 | |||
19.04.2024 | 11:29:58,915 | 245 | 32,84 | |
245 | 32,84 | |||
245 | 32,84 | |||
19.04.2024 | 11:16:20,819 | 60 | 32,88 | |
60 | 32,88 | |||
60 | 32,88 | |||
19.04.2024 | 10:46:10,697 | 125 | 33,06 | |
125 | 33,06 | |||
125 | 33,06 | |||
19.04.2024 | 10:46:10,366 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
19.04.2024 | 10:46:10,211 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
19.04.2024 | 10:46:06,068 | 250 | 33,02 | |
250 | 33,02 | |||
250 | 33,02 | |||
19.04.2024 | 10:45:52,596 | 225 | 32,94 | |
225 | 32,94 | |||
225 | 32,94 | |||
19.04.2024 | 10:17:49,787 | 475 | 33,00 | |
475 | 33,00 | |||
475 | 33,00 | |||
19.04.2024 | 10:17:43,773 | 175 | 32,92 | |
175 | 32,92 | |||
175 | 32,92 | |||
19.04.2024 | 10:17:26,021 | 175 | 32,92 | |
175 | 32,92 | |||
175 | 32,92 | |||
19.04.2024 | 10:17:25,887 | 175 | 32,92 | |
175 | 32,92 | |||
175 | 32,92 | |||
19.04.2024 | 10:10:37,769 | 50 | 33,12 | |
50 | 33,12 | |||
50 | 33,12 | |||
19.04.2024 | 09:43:42,265 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
19.04.2024 | 09:39:07,819 | 125 | 33,52 | |
125 | 33,52 | |||
125 | 33,52 | |||
19.04.2024 | 09:38:55,857 | 175 | 33,52 | |
175 | 33,52 | |||
175 | 33,52 | |||
19.04.2024 | 09:31:33,533 | 150 | 33,50 | |
150 | 33,50 | |||
150 | 33,50 | |||
19.04.2024 | 09:16:17,262 | 240 | 33,66 | |
240 | 33,66 | |||
240 | 33,66 | |||
19.04.2024 | 09:14:05,895 | 300 | 33,52 | |
300 | 33,52 | |||
300 | 33,52 | |||
19.04.2024 | 09:03:35,601 | 50 | 32,86 | |
50 | 32,86 | |||
50 | 32,86 | |||
19.04.2024 | 08:57:58,969 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
19.04.2024 | 08:42:17,224 | 19 | 33,00 | |
19 | 33,00 | |||
19 | 33,00 | |||
19.04.2024 | 08:07:34,380 | 54 | 33,00 | |
54 | 33,00 | |||
54 | 33,00 | |||
19.04.2024 | 08:07:34,207 | 100 | 33,00 | |
100 | 33,00 | |||
98 | 33,00 | |||
2 | 33,00 | |||
19.04.2024 | 08:01:08,976 | 150 | 33,50 | |
150 | 33,50 | |||
150 | 33,50 | |||
19.04.2024 | 08:00:49,204 | 130 | 33,50 | |
130 | 33,50 | |||
130 | 33,50 | |||
19.04.2024 | 08:00:49,125 | 50 | 33,50 | |
50 | 33,50 | |||
50 | 33,50 | |||
19.04.2024 | 08:00:46,954 | 150 | 33,50 | |
150 | 33,50 | |||
150 | 33,50 | |||
19.04.2024 | 08:00:46,773 | 220 | 33,50 | |
150 | 33,50 | |||
70 | 33,50 | |||
220 | 33,50 | |||
19.04.2024 | 08:00:46,641 | 35 | 33,88 | |
15 | 33,88 | |||
35 | 33,88 | |||
20 | 33,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00