BEFESA S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
114
28,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:00:24,001 | 60 | 28,78 | |
60 | 28,78 | |||
5 | 28,78 | |||
55 | 28,78 | |||
26.07.2024 | 19:01:51,716 | 10 | 29,18 | |
10 | 29,18 | |||
10 | 29,18 | |||
26.07.2024 | 18:59:51,068 | 35 | 29,18 | |
35 | 29,18 | |||
35 | 29,18 | |||
26.07.2024 | 18:55:11,475 | 160 | 28,80 | |
160 | 28,80 | |||
160 | 28,80 | |||
26.07.2024 | 18:34:19,518 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
26.07.2024 | 18:34:17,498 | 135 | 29,00 | |
135 | 29,00 | |||
135 | 29,00 | |||
26.07.2024 | 18:29:05,166 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
26.07.2024 | 18:00:11,359 | 1 | 29,28 | |
1 | 29,28 | |||
1 | 29,28 | |||
26.07.2024 | 17:59:41,977 | 1 | 28,80 | |
1 | 28,80 | |||
1 | 28,80 | |||
26.07.2024 | 17:37:10,963 | 3 | 28,78 | |
3 | 28,78 | |||
3 | 28,78 | |||
26.07.2024 | 17:36:56,906 | 9 | 29,26 | |
9 | 29,26 | |||
9 | 29,26 | |||
26.07.2024 | 17:29:34,578 | 144 | 29,08 | |
144 | 29,08 | |||
144 | 29,08 | |||
26.07.2024 | 17:26:34,719 | 210 | 29,00 | |
210 | 29,00 | |||
210 | 29,00 | |||
26.07.2024 | 17:19:05,025 | 65 | 28,70 | |
65 | 28,70 | |||
65 | 28,70 | |||
26.07.2024 | 17:03:20,243 | 100 | 28,04 | |
100 | 28,04 | |||
100 | 28,04 | |||
26.07.2024 | 17:02:34,129 | 100 | 27,88 | |
100 | 27,88 | |||
100 | 27,88 | |||
26.07.2024 | 16:59:22,152 | 180 | 27,86 | |
180 | 27,86 | |||
180 | 27,86 | |||
26.07.2024 | 16:58:56,645 | 200 | 27,88 | |
200 | 27,88 | |||
200 | 27,88 | |||
26.07.2024 | 16:58:54,695 | 200 | 27,88 | |
200 | 27,88 | |||
200 | 27,88 | |||
26.07.2024 | 16:55:51,813 | 200 | 27,88 | |
200 | 27,88 | |||
200 | 27,88 | |||
26.07.2024 | 16:50:22,015 | 16 | 27,92 | |
16 | 27,92 | |||
16 | 27,92 | |||
26.07.2024 | 16:48:16,144 | 225 | 27,86 | |
225 | 27,86 | |||
225 | 27,86 | |||
26.07.2024 | 16:37:08,390 | 57 | 27,92 | |
57 | 27,92 | |||
57 | 27,92 | |||
26.07.2024 | 16:28:22,954 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
26.07.2024 | 16:25:17,492 | 233 | 27,92 | |
233 | 27,92 | |||
233 | 27,92 | |||
26.07.2024 | 16:25:17,348 | 275 | 27,92 | |
275 | 27,92 | |||
275 | 27,92 | |||
26.07.2024 | 16:19:54,726 | 150 | 28,00 | |
150 | 28,00 | |||
150 | 28,00 | |||
26.07.2024 | 16:19:54,543 | 375 | 28,00 | |
375 | 28,00 | |||
375 | 28,00 | |||
26.07.2024 | 16:19:52,058 | 375 | 28,00 | |
375 | 28,00 | |||
375 | 28,00 | |||
26.07.2024 | 16:19:37,170 | 375 | 28,00 | |
375 | 28,00 | |||
375 | 28,00 | |||
26.07.2024 | 16:17:15,370 | 20 | 28,00 | |
20 | 28,00 | |||
20 | 28,00 | |||
26.07.2024 | 16:15:46,364 | 253 | 27,92 | |
253 | 27,92 | |||
253 | 27,92 | |||
26.07.2024 | 16:12:30,238 | 225 | 27,82 | |
225 | 27,82 | |||
225 | 27,82 | |||
26.07.2024 | 16:09:15,000 | 60 | 27,80 | |
60 | 27,80 | |||
60 | 27,80 | |||
26.07.2024 | 16:09:03,242 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
26.07.2024 | 16:07:49,987 | 65 | 27,88 | |
65 | 27,88 | |||
65 | 27,88 | |||
26.07.2024 | 16:05:16,455 | 20 | 27,80 | |
20 | 27,80 | |||
20 | 27,80 | |||
26.07.2024 | 15:53:19,563 | 4 | 27,94 | |
4 | 27,94 | |||
4 | 27,94 | |||
26.07.2024 | 15:41:38,862 | 210 | 27,76 | |
210 | 27,76 | |||
210 | 27,76 | |||
26.07.2024 | 15:39:01,663 | 110 | 27,78 | |
110 | 27,78 | |||
110 | 27,78 | |||
26.07.2024 | 15:34:16,976 | 206 | 27,78 | |
206 | 27,78 | |||
206 | 27,78 | |||
26.07.2024 | 15:32:18,380 | 375 | 27,80 | |
375 | 27,80 | |||
375 | 27,80 | |||
26.07.2024 | 15:31:45,065 | 375 | 27,80 | |
375 | 27,80 | |||
375 | 27,80 | |||
26.07.2024 | 15:20:18,366 | 4 | 27,78 | |
4 | 27,78 | |||
4 | 27,78 | |||
26.07.2024 | 15:13:08,133 | 180 | 27,76 | |
180 | 27,76 | |||
180 | 27,76 | |||
26.07.2024 | 15:08:25,808 | 90 | 27,80 | |
90 | 27,80 | |||
90 | 27,80 | |||
26.07.2024 | 15:01:45,365 | 3 | 27,70 | |
3 | 27,70 | |||
3 | 27,70 | |||
26.07.2024 | 15:01:45,261 | 38 | 27,74 | |
38 | 27,74 | |||
38 | 27,74 | |||
26.07.2024 | 14:52:54,590 | 15 | 27,90 | |
15 | 27,90 | |||
15 | 27,90 | |||
26.07.2024 | 14:44:09,884 | 375 | 28,04 | |
375 | 28,04 | |||
375 | 28,04 | |||
26.07.2024 | 14:40:33,355 | 20 | 28,04 | |
20 | 28,04 | |||
20 | 28,04 | |||
26.07.2024 | 14:32:49,320 | 200 | 28,02 | |
200 | 28,02 | |||
200 | 28,02 | |||
26.07.2024 | 14:32:44,012 | 36 | 28,02 | |
36 | 28,02 | |||
36 | 28,02 | |||
26.07.2024 | 14:31:29,614 | 29 | 27,96 | |
29 | 27,96 | |||
29 | 27,96 | |||
26.07.2024 | 14:28:18,470 | 1 | 27,94 | |
1 | 27,94 | |||
1 | 27,94 | |||
26.07.2024 | 14:19:16,006 | 83 | 27,84 | |
83 | 27,84 | |||
83 | 27,84 | |||
26.07.2024 | 14:18:53,527 | 375 | 27,82 | |
375 | 27,82 | |||
375 | 27,82 | |||
26.07.2024 | 14:16:48,152 | 375 | 27,84 | |
375 | 27,84 | |||
375 | 27,84 | |||
26.07.2024 | 13:49:57,024 | 250 | 27,86 | |
250 | 27,86 | |||
250 | 27,86 | |||
26.07.2024 | 13:49:37,712 | 250 | 27,86 | |
250 | 27,86 | |||
250 | 27,86 | |||
26.07.2024 | 13:47:24,170 | 17 | 27,82 | |
17 | 27,82 | |||
17 | 27,82 | |||
26.07.2024 | 13:46:17,372 | 2 | 27,92 | |
2 | 27,92 | |||
2 | 27,92 | |||
26.07.2024 | 13:41:15,770 | 100 | 27,94 | |
100 | 27,94 | |||
100 | 27,94 | |||
26.07.2024 | 13:34:03,054 | 17 | 27,94 | |
17 | 27,94 | |||
17 | 27,94 | |||
26.07.2024 | 13:18:20,562 | 25 | 27,94 | |
25 | 27,94 | |||
25 | 27,94 | |||
26.07.2024 | 13:10:34,440 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
26.07.2024 | 13:08:17,685 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
26.07.2024 | 13:08:11,583 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
26.07.2024 | 12:52:58,145 | 70 | 28,04 | |
70 | 28,04 | |||
70 | 28,04 | |||
26.07.2024 | 12:51:47,317 | 100 | 28,04 | |
100 | 28,04 | |||
100 | 28,04 | |||
26.07.2024 | 12:45:34,921 | 229 | 28,04 | |
229 | 28,04 | |||
229 | 28,04 | |||
26.07.2024 | 12:36:28,021 | 80 | 28,14 | |
80 | 28,14 | |||
80 | 28,14 | |||
26.07.2024 | 12:35:56,808 | 229 | 28,06 | |
229 | 28,06 | |||
229 | 28,06 | |||
26.07.2024 | 12:10:36,695 | 229 | 28,28 | |
229 | 28,28 | |||
229 | 28,28 | |||
26.07.2024 | 11:35:15,521 | 150 | 28,28 | |
150 | 28,28 | |||
150 | 28,28 | |||
26.07.2024 | 11:31:45,387 | 30 | 28,22 | |
30 | 28,22 | |||
30 | 28,22 | |||
26.07.2024 | 11:29:54,262 | 200 | 28,28 | |
200 | 28,28 | |||
200 | 28,28 | |||
26.07.2024 | 11:25:23,430 | 60 | 28,32 | |
60 | 28,32 | |||
60 | 28,32 | |||
26.07.2024 | 11:17:24,998 | 250 | 28,44 | |
250 | 28,44 | |||
250 | 28,44 | |||
26.07.2024 | 11:17:17,412 | 250 | 28,46 | |
250 | 28,46 | |||
250 | 28,46 | |||
26.07.2024 | 11:01:03,794 | 35 | 28,36 | |
35 | 28,36 | |||
35 | 28,36 | |||
26.07.2024 | 10:59:04,758 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
26.07.2024 | 10:49:11,746 | 200 | 28,44 | |
200 | 28,44 | |||
200 | 28,44 | |||
26.07.2024 | 10:32:48,668 | 1 | 28,56 | |
1 | 28,56 | |||
1 | 28,56 | |||
26.07.2024 | 10:29:58,178 | 100 | 28,30 | |
100 | 28,30 | |||
100 | 28,30 | |||
26.07.2024 | 10:25:38,820 | 35 | 28,34 | |
35 | 28,34 | |||
35 | 28,34 | |||
26.07.2024 | 10:24:15,155 | 20 | 28,34 | |
20 | 28,34 | |||
20 | 28,34 | |||
26.07.2024 | 10:18:36,097 | 100 | 28,70 | |
100 | 28,70 | |||
100 | 28,70 | |||
26.07.2024 | 10:16:37,081 | 200 | 28,66 | |
200 | 28,66 | |||
200 | 28,66 | |||
26.07.2024 | 09:57:59,359 | 40 | 28,76 | |
40 | 28,76 | |||
40 | 28,76 | |||
26.07.2024 | 09:50:11,542 | 150 | 28,84 | |
150 | 28,84 | |||
150 | 28,84 | |||
26.07.2024 | 09:47:11,569 | 76 | 28,82 | |
76 | 28,82 | |||
76 | 28,82 | |||
26.07.2024 | 09:46:58,001 | 350 | 28,82 | |
350 | 28,82 | |||
350 | 28,82 | |||
26.07.2024 | 09:24:19,912 | 150 | 29,04 | |
150 | 29,04 | |||
150 | 29,04 | |||
26.07.2024 | 09:23:05,094 | 150 | 29,04 | |
150 | 29,04 | |||
150 | 29,04 | |||
26.07.2024 | 09:16:41,096 | 3 | 28,82 | |
3 | 28,82 | |||
3 | 28,82 | |||
26.07.2024 | 09:16:17,913 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
26.07.2024 | 09:11:53,604 | 60 | 29,20 | |
60 | 29,20 | |||
60 | 29,20 | |||
26.07.2024 | 09:07:46,077 | 108 | 29,36 | |
108 | 29,36 | |||
108 | 29,36 | |||
26.07.2024 | 09:07:22,334 | 350 | 29,36 | |
350 | 29,36 | |||
350 | 29,36 | |||
26.07.2024 | 09:06:43,463 | 150 | 29,28 | |
150 | 29,28 | |||
150 | 29,28 | |||
26.07.2024 | 09:02:02,559 | 2 | 28,68 | |
2 | 28,68 | |||
2 | 28,68 | |||
26.07.2024 | 09:00:37,854 | 202 | 28,40 | |
202 | 28,40 | |||
202 | 28,40 | |||
26.07.2024 | 09:00:30,611 | 375 | 28,40 | |
375 | 28,40 | |||
375 | 28,40 | |||
26.07.2024 | 08:58:22,978 | 45 | 28,40 | |
45 | 28,40 | |||
45 | 28,40 | |||
26.07.2024 | 08:55:04,684 | 250 | 28,40 | |
250 | 28,40 | |||
250 | 28,40 | |||
26.07.2024 | 08:46:48,770 | 50 | 28,40 | |
50 | 28,40 | |||
50 | 28,40 | |||
26.07.2024 | 08:38:48,891 | 175 | 28,40 | |
175 | 28,40 | |||
175 | 28,40 | |||
26.07.2024 | 08:36:17,203 | 195 | 28,36 | |
12 | 28,36 | |||
183 | 28,36 | |||
195 | 28,36 | |||
26.07.2024 | 08:14:04,624 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
26.07.2024 | 08:13:57,874 | 800 | 28,42 | |
800 | 28,42 | |||
800 | 28,42 | |||
26.07.2024 | 08:00:26,229 | 4 | 28,40 | |
4 | 28,40 | |||
4 | 28,40 | |||
26.07.2024 | 08:00:04,370 | 508 | 28,40 | |
508 | 28,40 | |||
150 | 28,40 | |||
330 | 28,40 | |||
28 | 28,40 | |||
26.07.2024 | 08:00:01,128 | 200 | 28,40 | |
200 | 28,40 | |||
200 | 28,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00