Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
98
71,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 20:40:19,126 | 28 | 71,68 | |
28 | 71,68 | |||
28 | 71,68 | |||
15.09.2025 | 20:31:40,466 | 1 | 71,66 | |
1 | 71,66 | |||
1 | 71,66 | |||
15.09.2025 | 20:26:07,560 | 6 | 71,70 | |
6 | 71,70 | |||
6 | 71,70 | |||
15.09.2025 | 20:20:33,974 | 3 | 71,70 | |
3 | 71,70 | |||
3 | 71,70 | |||
15.09.2025 | 19:49:34,967 | 4 | 71,72 | |
4 | 71,72 | |||
4 | 71,72 | |||
15.09.2025 | 19:48:08,713 | 3 | 71,72 | |
3 | 71,72 | |||
3 | 71,72 | |||
15.09.2025 | 19:31:15,252 | 1 | 71,61 | |
1 | 71,61 | |||
1 | 71,61 | |||
15.09.2025 | 19:28:14,926 | 2 | 71,61 | |
2 | 71,61 | |||
2 | 71,61 | |||
15.09.2025 | 19:10:59,415 | 1 | 71,70 | |
1 | 71,70 | |||
1 | 71,70 | |||
15.09.2025 | 19:04:30,753 | 1 | 71,63 | |
1 | 71,63 | |||
1 | 71,63 | |||
15.09.2025 | 18:50:16,058 | 4 | 71,68 | |
4 | 71,68 | |||
4 | 71,68 | |||
15.09.2025 | 18:05:32,966 | 1 | 71,69 | |
1 | 71,69 | |||
1 | 71,69 | |||
15.09.2025 | 18:04:07,269 | 70 | 71,69 | |
70 | 71,69 | |||
70 | 71,69 | |||
15.09.2025 | 17:50:39,197 | 3 | 71,63 | |
3 | 71,63 | |||
3 | 71,63 | |||
15.09.2025 | 17:50:14,757 | 1 | 71,68 | |
1 | 71,68 | |||
1 | 71,68 | |||
15.09.2025 | 17:34:57,911 | 1 | 71,71 | |
1 | 71,71 | |||
1 | 71,71 | |||
15.09.2025 | 16:49:45,179 | 1 | 71,71 | |
1 | 71,71 | |||
1 | 71,71 | |||
15.09.2025 | 16:47:06,366 | 58 | 71,73 | |
58 | 71,73 | |||
58 | 71,73 | |||
15.09.2025 | 16:34:36,389 | 1 | 71,73 | |
1 | 71,73 | |||
1 | 71,73 | |||
15.09.2025 | 16:33:39,857 | 3 | 71,72 | |
3 | 71,72 | |||
3 | 71,72 | |||
15.09.2025 | 16:32:25,835 | 15 | 71,73 | |
15 | 71,73 | |||
15 | 71,73 | |||
15.09.2025 | 16:14:09,094 | 3 | 71,58 | |
3 | 71,58 | |||
3 | 71,58 | |||
15.09.2025 | 16:14:03,057 | 5 | 71,59 | |
5 | 71,59 | |||
5 | 71,59 | |||
15.09.2025 | 15:46:30,043 | 1 | 71,55 | |
1 | 71,55 | |||
1 | 71,55 | |||
15.09.2025 | 15:38:40,468 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
15.09.2025 | 15:38:32,338 | 2 | 71,60 | |
2 | 71,60 | |||
2 | 71,60 | |||
15.09.2025 | 15:36:57,466 | 430 | 71,62 | |
430 | 71,62 | |||
430 | 71,62 | |||
15.09.2025 | 14:55:55,091 | 25 | 71,73 | |
25 | 71,73 | |||
25 | 71,73 | |||
15.09.2025 | 14:31:24,883 | 84 | 71,80 | |
84 | 71,80 | |||
84 | 71,80 | |||
15.09.2025 | 13:51:03,311 | 5 | 71,81 | |
5 | 71,81 | |||
5 | 71,81 | |||
15.09.2025 | 12:54:03,081 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
15.09.2025 | 12:06:00,874 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
15.09.2025 | 12:04:50,350 | 175 | 71,66 | |
175 | 71,66 | |||
175 | 71,66 | |||
15.09.2025 | 11:56:49,771 | 1 | 71,61 | |
1 | 71,61 | |||
1 | 71,61 | |||
15.09.2025 | 11:50:07,100 | 2 | 71,60 | |
2 | 71,60 | |||
2 | 71,60 | |||
15.09.2025 | 11:08:18,748 | 1 | 71,63 | |
1 | 71,63 | |||
1 | 71,63 | |||
15.09.2025 | 10:36:35,051 | 33 | 71,78 | |
33 | 71,78 | |||
33 | 71,78 | |||
15.09.2025 | 10:02:31,272 | 3 | 71,62 | |
3 | 71,62 | |||
3 | 71,62 | |||
15.09.2025 | 10:02:14,254 | 1 | 71,64 | |
1 | 71,64 | |||
1 | 71,64 | |||
15.09.2025 | 10:01:31,463 | 1 | 71,69 | |
1 | 71,69 | |||
1 | 71,69 | |||
15.09.2025 | 09:56:38,395 | 1 | 71,68 | |
1 | 71,68 | |||
1 | 71,68 | |||
15.09.2025 | 09:54:43,156 | 2 | 71,66 | |
2 | 71,66 | |||
2 | 71,66 | |||
15.09.2025 | 09:54:26,147 | 3 | 71,64 | |
3 | 71,64 | |||
3 | 71,64 | |||
15.09.2025 | 09:54:10,852 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
15.09.2025 | 09:51:07,596 | 5 | 71,66 | |
5 | 71,66 | |||
5 | 71,66 | |||
15.09.2025 | 09:49:38,932 | 1 | 71,62 | |
1 | 71,62 | |||
1 | 71,62 | |||
15.09.2025 | 09:47:35,880 | 1 | 71,59 | |
1 | 71,59 | |||
1 | 71,59 | |||
15.09.2025 | 09:46:36,288 | 14 | 71,60 | |
14 | 71,60 | |||
14 | 71,60 | |||
15.09.2025 | 09:46:21,589 | 3 | 71,59 | |
3 | 71,59 | |||
3 | 71,59 | |||
15.09.2025 | 09:46:01,477 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
15.09.2025 | 09:45:08,346 | 1 | 71,58 | |
1 | 71,58 | |||
1 | 71,58 | |||
15.09.2025 | 09:43:34,871 | 1 | 71,57 | |
1 | 71,57 | |||
1 | 71,57 | |||
15.09.2025 | 09:41:50,126 | 4 | 71,58 | |
4 | 71,58 | |||
4 | 71,58 | |||
15.09.2025 | 09:41:38,456 | 1 | 71,59 | |
1 | 71,59 | |||
1 | 71,59 | |||
15.09.2025 | 09:41:37,534 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
15.09.2025 | 09:41:34,935 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
15.09.2025 | 09:38:35,595 | 1 | 71,61 | |
1 | 71,61 | |||
1 | 71,61 | |||
15.09.2025 | 09:38:07,013 | 2 | 71,60 | |
2 | 71,60 | |||
2 | 71,60 | |||
15.09.2025 | 09:36:13,439 | 3 | 71,62 | |
3 | 71,62 | |||
3 | 71,62 | |||
15.09.2025 | 09:35:38,133 | 1 | 71,64 | |
1 | 71,64 | |||
1 | 71,64 | |||
15.09.2025 | 09:33:04,690 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
15.09.2025 | 09:32:38,226 | 1 | 71,63 | |
1 | 71,63 | |||
1 | 71,63 | |||
15.09.2025 | 09:31:41,393 | 1 | 71,59 | |
1 | 71,59 | |||
1 | 71,59 | |||
15.09.2025 | 09:31:29,613 | 3 | 71,58 | |
3 | 71,58 | |||
3 | 71,58 | |||
15.09.2025 | 09:31:06,682 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
15.09.2025 | 09:31:06,483 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
15.09.2025 | 09:30:54,528 | 2 | 71,60 | |
2 | 71,60 | |||
2 | 71,60 | |||
15.09.2025 | 09:30:26,392 | 17 | 71,59 | |
17 | 71,59 | |||
17 | 71,59 | |||
15.09.2025 | 09:30:17,594 | 233 | 71,59 | |
233 | 71,59 | |||
233 | 71,59 | |||
15.09.2025 | 09:30:02,504 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
15.09.2025 | 09:25:03,425 | 1 | 71,62 | |
1 | 71,62 | |||
1 | 71,62 | |||
15.09.2025 | 09:21:09,702 | 1 | 71,59 | |
1 | 71,59 | |||
1 | 71,59 | |||
15.09.2025 | 09:20:17,855 | 3 | 71,56 | |
3 | 71,56 | |||
3 | 71,56 | |||
15.09.2025 | 09:20:10,094 | 1 | 71,58 | |
1 | 71,58 | |||
1 | 71,58 | |||
15.09.2025 | 09:19:09,908 | 2 | 71,55 | |
2 | 71,55 | |||
2 | 71,55 | |||
15.09.2025 | 09:19:06,588 | 1 | 71,55 | |
1 | 71,55 | |||
1 | 71,55 | |||
15.09.2025 | 09:18:34,998 | 2 | 71,55 | |
2 | 71,55 | |||
2 | 71,55 | |||
15.09.2025 | 09:18:32,383 | 1 | 71,55 | |
1 | 71,55 | |||
1 | 71,55 | |||
15.09.2025 | 09:18:13,363 | 3 | 71,54 | |
3 | 71,54 | |||
3 | 71,54 | |||
15.09.2025 | 09:17:38,039 | 1 | 71,54 | |
1 | 71,54 | |||
1 | 71,54 | |||
15.09.2025 | 09:16:38,005 | 3 | 71,54 | |
3 | 71,54 | |||
3 | 71,54 | |||
15.09.2025 | 09:15:32,198 | 1 | 71,54 | |
1 | 71,54 | |||
1 | 71,54 | |||
15.09.2025 | 09:12:35,209 | 2 | 71,53 | |
2 | 71,53 | |||
2 | 71,53 | |||
15.09.2025 | 09:07:49,408 | 3 | 71,58 | |
3 | 71,58 | |||
3 | 71,58 | |||
15.09.2025 | 09:07:33,920 | 1 | 71,59 | |
1 | 71,59 | |||
1 | 71,59 | |||
15.09.2025 | 09:07:05,542 | 1 | 71,58 | |
1 | 71,58 | |||
1 | 71,58 | |||
15.09.2025 | 09:06:40,891 | 1 | 71,58 | |
1 | 71,58 | |||
1 | 71,58 | |||
15.09.2025 | 09:06:15,575 | 156 | 71,58 | |
156 | 71,58 | |||
156 | 71,58 | |||
15.09.2025 | 09:05:11,042 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
15.09.2025 | 09:05:01,379 | 4 | 71,59 | |
4 | 71,59 | |||
4 | 71,59 | |||
15.09.2025 | 09:04:33,122 | 1 | 71,59 | |
1 | 71,59 | |||
1 | 71,59 | |||
15.09.2025 | 09:04:19,479 | 3 | 71,61 | |
1 | 71,61 | |||
1 | 71,61 | |||
1 | 71,61 | |||
3 | 71,61 | |||
15.09.2025 | 08:15:11,800 | 1 | 71,54 | |
1 | 71,54 | |||
1 | 71,54 | |||
15.09.2025 | 08:01:41,848 | 1 | 71,58 | |
1 | 71,58 | |||
1 | 71,58 | |||
15.09.2025 | 08:00:02,610 | 75 | 71,39 | |
75 | 71,39 | |||
75 | 71,39 | |||
15.09.2025 | 08:00:01,599 | 24 | 71,55 | |
24 | 71,55 | |||
24 | 71,55 | |||
15.09.2025 | 07:53:47,575 | 4 | 71,38 | |
4 | 71,38 | |||
4 | 71,38 | |||
15.09.2025 | 07:34:43,715 | 105 | 71,43 | |
30 | 71,43 | |||
105 | 71,43 | |||
75 | 71,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00