Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
69
72,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:44:48,699 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 19.11.2025 | 20:42:56,186 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 19.11.2025 | 20:42:26,393 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 19.11.2025 | 20:16:43,105 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 19.11.2025 | 19:24:47,566 | 2 | 72,77 | |
| 2 | 72,77 | |||
| 2 | 72,77 | |||
| 19.11.2025 | 19:18:48,318 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 19.11.2025 | 19:18:16,831 | 2 | 72,69 | |
| 2 | 72,69 | |||
| 2 | 72,69 | |||
| 19.11.2025 | 19:10:39,573 | 3 | 72,64 | |
| 3 | 72,64 | |||
| 3 | 72,64 | |||
| 19.11.2025 | 19:10:12,404 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 19.11.2025 | 16:43:53,590 | 1 | 72,86 | |
| 1 | 72,86 | |||
| 1 | 72,86 | |||
| 19.11.2025 | 16:43:04,188 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 19.11.2025 | 15:36:16,341 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 19.11.2025 | 15:34:14,515 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 19.11.2025 | 15:05:50,890 | 1 | 72,77 | |
| 1 | 72,77 | |||
| 1 | 72,77 | |||
| 19.11.2025 | 14:41:35,666 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 19.11.2025 | 14:38:15,671 | 85 | 72,69 | |
| 85 | 72,69 | |||
| 85 | 72,69 | |||
| 19.11.2025 | 14:10:55,790 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 19.11.2025 | 13:36:47,896 | 5 | 72,61 | |
| 5 | 72,61 | |||
| 5 | 72,61 | |||
| 19.11.2025 | 12:40:41,739 | 12 | 72,69 | |
| 12 | 72,69 | |||
| 12 | 72,69 | |||
| 19.11.2025 | 12:33:16,793 | 11 | 72,71 | |
| 11 | 72,71 | |||
| 11 | 72,71 | |||
| 19.11.2025 | 12:32:23,849 | 8 | 72,68 | |
| 8 | 72,68 | |||
| 8 | 72,68 | |||
| 19.11.2025 | 12:21:01,172 | 3 | 72,73 | |
| 3 | 72,73 | |||
| 3 | 72,73 | |||
| 19.11.2025 | 11:14:47,806 | 13 | 72,57 | |
| 13 | 72,57 | |||
| 13 | 72,57 | |||
| 19.11.2025 | 10:41:18,861 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 19.11.2025 | 10:31:21,197 | 55 | 72,48 | |
| 55 | 72,48 | |||
| 55 | 72,48 | |||
| 19.11.2025 | 10:22:52,741 | 6 | 72,47 | |
| 6 | 72,47 | |||
| 6 | 72,47 | |||
| 19.11.2025 | 10:11:48,193 | 1 | 72,44 | |
| 1 | 72,44 | |||
| 1 | 72,44 | |||
| 19.11.2025 | 10:00:10,306 | 3 | 72,34 | |
| 3 | 72,34 | |||
| 3 | 72,34 | |||
| 19.11.2025 | 10:00:03,263 | 1 | 72,35 | |
| 1 | 72,35 | |||
| 1 | 72,35 | |||
| 19.11.2025 | 09:44:32,111 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 19.11.2025 | 09:44:06,867 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 19.11.2025 | 09:42:10,041 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 19.11.2025 | 09:41:09,199 | 3 | 72,47 | |
| 3 | 72,47 | |||
| 3 | 72,47 | |||
| 19.11.2025 | 09:41:06,061 | 1 | 72,49 | |
| 1 | 72,49 | |||
| 1 | 72,49 | |||
| 19.11.2025 | 09:40:40,403 | 1 | 72,47 | |
| 1 | 72,47 | |||
| 1 | 72,47 | |||
| 19.11.2025 | 09:39:41,251 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 19.11.2025 | 09:39:02,310 | 1 | 72,52 | |
| 1 | 72,52 | |||
| 1 | 72,52 | |||
| 19.11.2025 | 09:38:09,696 | 3 | 72,53 | |
| 3 | 72,53 | |||
| 3 | 72,53 | |||
| 19.11.2025 | 09:38:03,158 | 1 | 72,54 | |
| 1 | 72,54 | |||
| 1 | 72,54 | |||
| 19.11.2025 | 09:36:34,743 | 1 | 72,57 | |
| 1 | 72,57 | |||
| 1 | 72,57 | |||
| 19.11.2025 | 09:35:45,433 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 19.11.2025 | 09:34:40,027 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 19.11.2025 | 09:34:09,248 | 3 | 72,57 | |
| 3 | 72,57 | |||
| 3 | 72,57 | |||
| 19.11.2025 | 09:33:32,107 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 19.11.2025 | 09:31:36,197 | 4 | 72,60 | |
| 4 | 72,60 | |||
| 4 | 72,60 | |||
| 19.11.2025 | 09:30:26,883 | 2 | 72,55 | |
| 2 | 72,55 | |||
| 2 | 72,55 | |||
| 19.11.2025 | 09:28:11,865 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 19.11.2025 | 09:24:39,079 | 3 | 72,50 | |
| 3 | 72,50 | |||
| 3 | 72,50 | |||
| 19.11.2025 | 09:24:14,739 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 19.11.2025 | 09:23:34,704 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 19.11.2025 | 09:22:40,364 | 1 | 72,49 | |
| 1 | 72,49 | |||
| 1 | 72,49 | |||
| 19.11.2025 | 09:22:04,043 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 19.11.2025 | 09:19:41,507 | 1 | 72,41 | |
| 1 | 72,41 | |||
| 1 | 72,41 | |||
| 19.11.2025 | 09:19:09,429 | 3 | 72,40 | |
| 3 | 72,40 | |||
| 3 | 72,40 | |||
| 19.11.2025 | 09:18:38,437 | 1 | 72,42 | |
| 1 | 72,42 | |||
| 1 | 72,42 | |||
| 19.11.2025 | 09:18:11,479 | 3 | 72,41 | |
| 3 | 72,41 | |||
| 3 | 72,41 | |||
| 19.11.2025 | 09:17:34,669 | 1 | 72,42 | |
| 1 | 72,42 | |||
| 1 | 72,42 | |||
| 19.11.2025 | 09:17:08,920 | 3 | 72,42 | |
| 3 | 72,42 | |||
| 3 | 72,42 | |||
| 19.11.2025 | 09:16:39,755 | 1 | 72,43 | |
| 1 | 72,43 | |||
| 1 | 72,43 | |||
| 19.11.2025 | 09:13:52,246 | 121 | 72,45 | |
| 121 | 72,45 | |||
| 121 | 72,45 | |||
| 19.11.2025 | 09:12:08,734 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 19.11.2025 | 09:07:03,874 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 19.11.2025 | 09:06:04,567 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 19.11.2025 | 09:05:39,267 | 3 | 72,57 | |
| 3 | 72,57 | |||
| 3 | 72,57 | |||
| 19.11.2025 | 09:05:12,091 | 1 | 72,61 | |
| 1 | 72,61 | |||
| 1 | 72,61 | |||
| 19.11.2025 | 09:04:01,812 | 2 | 72,66 | |
| 2 | 72,66 | |||
| 1 | 72,66 | |||
| 1 | 72,66 | |||
| 19.11.2025 | 08:03:44,952 | 3 | 72,69 | |
| 3 | 72,69 | |||
| 3 | 72,69 | |||
| 19.11.2025 | 08:00:14,904 | 3 | 72,56 | |
| 3 | 72,56 | |||
| 3 | 72,56 | |||
| 19.11.2025 | 08:00:09,273 | 2 | 72,71 | |
| 2 | 72,71 | |||
| 2 | 72,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
