Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
72
72,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 11:57:12,301 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 24.11.2025 | 11:41:13,079 | 13 | 72,71 | |
| 13 | 72,71 | |||
| 13 | 72,71 | |||
| 24.11.2025 | 11:17:07,944 | 5 | 72,75 | |
| 5 | 72,75 | |||
| 5 | 72,75 | |||
| 24.11.2025 | 10:49:04,172 | 2 | 72,89 | |
| 2 | 72,89 | |||
| 2 | 72,89 | |||
| 24.11.2025 | 10:29:47,524 | 1 | 72,71 | |
| 1 | 72,71 | |||
| 1 | 72,71 | |||
| 24.11.2025 | 10:27:46,472 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 24.11.2025 | 10:27:42,350 | 1 | 72,71 | |
| 1 | 72,71 | |||
| 1 | 72,71 | |||
| 24.11.2025 | 10:26:13,932 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 24.11.2025 | 10:25:31,983 | 1 | 72,76 | |
| 1 | 72,76 | |||
| 1 | 72,76 | |||
| 24.11.2025 | 10:22:39,425 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 24.11.2025 | 10:18:41,518 | 1 | 72,91 | |
| 1 | 72,91 | |||
| 1 | 72,91 | |||
| 24.11.2025 | 10:16:09,310 | 3 | 72,94 | |
| 3 | 72,94 | |||
| 3 | 72,94 | |||
| 24.11.2025 | 10:16:02,432 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 24.11.2025 | 10:15:18,871 | 2 | 72,96 | |
| 2 | 72,96 | |||
| 2 | 72,96 | |||
| 24.11.2025 | 10:13:43,704 | 1 | 72,97 | |
| 1 | 72,97 | |||
| 1 | 72,97 | |||
| 24.11.2025 | 10:13:10,989 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 24.11.2025 | 10:10:41,684 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 24.11.2025 | 10:10:39,379 | 3 | 73,02 | |
| 3 | 73,02 | |||
| 3 | 73,02 | |||
| 24.11.2025 | 10:10:16,436 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 10:10:15,826 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 10:05:10,464 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 24.11.2025 | 10:03:05,629 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 24.11.2025 | 10:00:25,998 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 24.11.2025 | 09:58:39,156 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 24.11.2025 | 09:58:33,023 | 1 | 73,13 | |
| 1 | 73,13 | |||
| 1 | 73,13 | |||
| 24.11.2025 | 09:56:15,251 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 24.11.2025 | 09:49:52,211 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 24.11.2025 | 09:49:09,048 | 5 | 73,09 | |
| 5 | 73,09 | |||
| 5 | 73,09 | |||
| 24.11.2025 | 09:49:08,142 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 24.11.2025 | 09:48:48,424 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 24.11.2025 | 09:48:39,071 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 24.11.2025 | 09:48:37,260 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 24.11.2025 | 09:44:48,338 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 24.11.2025 | 09:43:36,974 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 09:42:14,355 | 5 | 73,02 | |
| 5 | 73,02 | |||
| 5 | 73,02 | |||
| 24.11.2025 | 09:40:12,432 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 24.11.2025 | 09:38:04,217 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 24.11.2025 | 09:37:39,718 | 3 | 72,98 | |
| 3 | 72,98 | |||
| 3 | 72,98 | |||
| 24.11.2025 | 09:37:12,344 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 24.11.2025 | 09:37:05,812 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 24.11.2025 | 09:35:17,091 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 24.11.2025 | 09:31:43,928 | 1 | 72,99 | |
| 1 | 72,99 | |||
| 1 | 72,99 | |||
| 24.11.2025 | 09:30:41,079 | 4 | 72,99 | |
| 4 | 72,99 | |||
| 4 | 72,99 | |||
| 24.11.2025 | 09:30:39,250 | 3 | 72,98 | |
| 3 | 72,98 | |||
| 3 | 72,98 | |||
| 24.11.2025 | 09:30:24,187 | 69 | 72,99 | |
| 69 | 72,99 | |||
| 69 | 72,99 | |||
| 24.11.2025 | 09:30:07,059 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 24.11.2025 | 09:28:33,576 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 24.11.2025 | 09:27:57,655 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 09:26:12,912 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 24.11.2025 | 09:25:39,308 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 24.11.2025 | 09:25:11,545 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 24.11.2025 | 09:24:50,724 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 24.11.2025 | 09:24:07,369 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 24.11.2025 | 09:21:39,964 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 24.11.2025 | 09:18:09,221 | 3 | 73,01 | |
| 3 | 73,01 | |||
| 3 | 73,01 | |||
| 24.11.2025 | 09:18:07,106 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 09:18:03,592 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 09:17:19,811 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 24.11.2025 | 09:17:07,442 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 09:16:35,857 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 09:16:12,313 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 24.11.2025 | 09:15:39,317 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 24.11.2025 | 09:15:35,693 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 24.11.2025 | 09:11:05,379 | 2 | 72,91 | |
| 2 | 72,91 | |||
| 2 | 72,91 | |||
| 24.11.2025 | 09:07:33,500 | 1 | 72,94 | |
| 1 | 72,94 | |||
| 1 | 72,94 | |||
| 24.11.2025 | 09:07:09,169 | 3 | 72,90 | |
| 3 | 72,90 | |||
| 3 | 72,90 | |||
| 24.11.2025 | 09:06:45,120 | 1 | 72,92 | |
| 1 | 72,92 | |||
| 1 | 72,92 | |||
| 24.11.2025 | 09:05:11,061 | 1 | 72,93 | |
| 1 | 72,93 | |||
| 1 | 72,93 | |||
| 24.11.2025 | 09:04:10,961 | 3 | 73,07 | |
| 3 | 73,07 | |||
| 3 | 73,07 | |||
| 24.11.2025 | 08:00:01,864 | 16 | 73,04 | |
| 16 | 73,04 | |||
| 16 | 73,04 | |||
| 24.11.2025 | 08:00:01,760 | 46 | 73,15 | |
| 46 | 73,15 | |||
| 46 | 73,15 | |||
| 24.11.2025 | 07:33:18,774 | 41 | 72,86 | |
| 41 | 72,86 | |||
| 14 | 72,86 | |||
| 27 | 72,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 12:28:40
Letzte Aktualisierung:
24.11.2025 @ 12:28:40