Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
82
73,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:27:54,324 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 23.12.2025 | 20:18:00,875 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 23.12.2025 | 20:15:48,431 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 23.12.2025 | 18:48:52,166 | 28 | 73,87 | |
| 28 | 73,87 | |||
| 28 | 73,87 | |||
| 23.12.2025 | 18:48:22,688 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 23.12.2025 | 18:44:13,716 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 23.12.2025 | 18:41:53,322 | 3 | 73,93 | |
| 3 | 73,93 | |||
| 3 | 73,93 | |||
| 23.12.2025 | 18:33:57,149 | 3 | 73,92 | |
| 3 | 73,92 | |||
| 3 | 73,92 | |||
| 23.12.2025 | 18:33:36,820 | 2 | 73,97 | |
| 2 | 73,97 | |||
| 2 | 73,97 | |||
| 23.12.2025 | 17:03:53,122 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 23.12.2025 | 17:01:19,333 | 21 | 74,02 | |
| 21 | 74,02 | |||
| 21 | 74,02 | |||
| 23.12.2025 | 16:59:06,908 | 143 | 74,01 | |
| 143 | 74,01 | |||
| 143 | 74,01 | |||
| 23.12.2025 | 16:47:00,825 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 23.12.2025 | 16:38:29,568 | 14 | 73,97 | |
| 14 | 73,97 | |||
| 14 | 73,97 | |||
| 23.12.2025 | 16:27:14,508 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 23.12.2025 | 15:47:51,605 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 23.12.2025 | 15:40:01,759 | 2 | 73,94 | |
| 2 | 73,94 | |||
| 2 | 73,94 | |||
| 23.12.2025 | 15:38:30,798 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 23.12.2025 | 15:36:52,575 | 220 | 73,93 | |
| 220 | 73,93 | |||
| 220 | 73,93 | |||
| 23.12.2025 | 14:54:11,747 | 20 | 73,76 | |
| 20 | 73,76 | |||
| 20 | 73,76 | |||
| 23.12.2025 | 14:06:15,052 | 10 | 73,99 | |
| 10 | 73,99 | |||
| 10 | 73,99 | |||
| 23.12.2025 | 13:03:38,267 | 30 | 73,95 | |
| 30 | 73,95 | |||
| 30 | 73,95 | |||
| 23.12.2025 | 12:28:58,257 | 3 | 73,93 | |
| 3 | 73,93 | |||
| 3 | 73,93 | |||
| 23.12.2025 | 12:28:35,607 | 6 | 73,94 | |
| 6 | 73,94 | |||
| 6 | 73,94 | |||
| 23.12.2025 | 12:25:52,054 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 23.12.2025 | 12:01:23,663 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 23.12.2025 | 11:53:12,810 | 4 | 73,99 | |
| 4 | 73,99 | |||
| 4 | 73,99 | |||
| 23.12.2025 | 11:37:08,983 | 5 | 73,96 | |
| 5 | 73,96 | |||
| 5 | 73,96 | |||
| 23.12.2025 | 10:49:27,792 | 3 | 73,94 | |
| 3 | 73,94 | |||
| 3 | 73,94 | |||
| 23.12.2025 | 10:48:59,005 | 5 | 73,95 | |
| 5 | 73,95 | |||
| 5 | 73,95 | |||
| 23.12.2025 | 10:29:29,480 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 23.12.2025 | 10:15:54,348 | 4 | 73,95 | |
| 4 | 73,95 | |||
| 4 | 73,95 | |||
| 23.12.2025 | 10:08:46,588 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 23.12.2025 | 10:06:27,198 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 23.12.2025 | 09:52:56,927 | 3 | 73,90 | |
| 3 | 73,90 | |||
| 3 | 73,90 | |||
| 23.12.2025 | 09:52:33,384 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 23.12.2025 | 09:51:43,480 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 23.12.2025 | 09:50:38,068 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 23.12.2025 | 09:46:09,935 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 23.12.2025 | 09:46:09,829 | 3 | 73,96 | |
| 3 | 73,96 | |||
| 3 | 73,96 | |||
| 23.12.2025 | 09:43:57,731 | 3 | 73,94 | |
| 3 | 73,94 | |||
| 3 | 73,94 | |||
| 23.12.2025 | 09:43:39,616 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 23.12.2025 | 09:43:32,076 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 23.12.2025 | 09:43:07,201 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 23.12.2025 | 09:41:03,751 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 23.12.2025 | 09:39:43,154 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 23.12.2025 | 09:38:58,083 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 23.12.2025 | 09:38:36,257 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 23.12.2025 | 09:38:34,741 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 23.12.2025 | 09:37:40,431 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 23.12.2025 | 09:37:33,896 | 14 | 74,02 | |
| 14 | 74,02 | |||
| 14 | 74,02 | |||
| 23.12.2025 | 09:34:57,126 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 23.12.2025 | 09:34:34,290 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 23.12.2025 | 09:32:33,444 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 23.12.2025 | 09:30:29,412 | 6 | 74,03 | |
| 6 | 74,03 | |||
| 6 | 74,03 | |||
| 23.12.2025 | 09:30:13,258 | 68 | 74,03 | |
| 68 | 74,03 | |||
| 68 | 74,03 | |||
| 23.12.2025 | 09:29:35,260 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 23.12.2025 | 09:29:06,586 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 23.12.2025 | 09:27:57,050 | 3 | 74,01 | |
| 3 | 74,01 | |||
| 3 | 74,01 | |||
| 23.12.2025 | 09:27:42,452 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 23.12.2025 | 09:27:34,316 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 23.12.2025 | 09:25:12,030 | 2 | 74,02 | |
| 2 | 74,02 | |||
| 2 | 74,02 | |||
| 23.12.2025 | 09:25:02,779 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 23.12.2025 | 09:23:35,241 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 23.12.2025 | 09:22:57,425 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 23.12.2025 | 09:18:27,663 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 23.12.2025 | 09:18:02,106 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 23.12.2025 | 09:17:05,970 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 23.12.2025 | 09:14:05,134 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 23.12.2025 | 09:13:26,902 | 3 | 73,96 | |
| 3 | 73,96 | |||
| 3 | 73,96 | |||
| 23.12.2025 | 09:13:03,763 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 23.12.2025 | 09:11:06,831 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 23.12.2025 | 09:07:06,577 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 23.12.2025 | 09:06:11,237 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 23.12.2025 | 09:05:13,720 | 3 | 73,88 | |
| 3 | 73,88 | |||
| 3 | 73,88 | |||
| 23.12.2025 | 09:04:12,908 | 32 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 14 | 73,91 | |||
| 1 | 73,91 | |||
| 14 | 73,91 | |||
| 32 | 73,91 | |||
| 1 | 73,91 | |||
| 23.12.2025 | 08:49:28,635 | 3 | 73,78 | |
| 3 | 73,78 | |||
| 3 | 73,78 | |||
| 23.12.2025 | 08:49:09,105 | 1 | 73,84 | |
| 1 | 73,84 | |||
| 1 | 73,84 | |||
| 23.12.2025 | 08:41:38,133 | 2 | 73,82 | |
| 2 | 73,82 | |||
| 2 | 73,82 | |||
| 23.12.2025 | 08:17:28,301 | 1 | 73,87 | |
| 1 | 73,87 | |||
| 1 | 73,87 | |||
| 23.12.2025 | 08:00:13,187 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 23.12.2025 | 08:00:12,868 | 15 | 73,91 | |
| 15 | 73,91 | |||
| 15 | 73,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00