Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
88
72,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 20:30:35,127 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 18.11.2025 | 20:01:31,160 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 18.11.2025 | 19:19:59,773 | 25 | 72,87 | |
| 25 | 72,87 | |||
| 25 | 72,87 | |||
| 18.11.2025 | 18:34:45,862 | 4 | 72,49 | |
| 4 | 72,49 | |||
| 4 | 72,49 | |||
| 18.11.2025 | 17:37:43,303 | 100 | 72,59 | |
| 100 | 72,59 | |||
| 100 | 72,59 | |||
| 18.11.2025 | 17:35:55,190 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 18.11.2025 | 17:35:04,167 | 14 | 72,59 | |
| 14 | 72,59 | |||
| 14 | 72,59 | |||
| 18.11.2025 | 17:13:45,267 | 1 | 72,49 | |
| 1 | 72,49 | |||
| 1 | 72,49 | |||
| 18.11.2025 | 17:06:18,080 | 2 | 72,36 | |
| 2 | 72,36 | |||
| 2 | 72,36 | |||
| 18.11.2025 | 16:30:19,273 | 1 | 72,47 | |
| 1 | 72,47 | |||
| 1 | 72,47 | |||
| 18.11.2025 | 16:29:56,235 | 1 | 72,44 | |
| 1 | 72,44 | |||
| 1 | 72,44 | |||
| 18.11.2025 | 16:16:18,228 | 1 | 72,43 | |
| 1 | 72,43 | |||
| 1 | 72,43 | |||
| 18.11.2025 | 16:15:55,188 | 36 | 72,42 | |
| 36 | 72,42 | |||
| 36 | 72,42 | |||
| 18.11.2025 | 16:03:20,254 | 1 | 72,44 | |
| 1 | 72,44 | |||
| 1 | 72,44 | |||
| 18.11.2025 | 16:02:40,906 | 100 | 72,49 | |
| 100 | 72,49 | |||
| 100 | 72,49 | |||
| 18.11.2025 | 16:02:39,919 | 1 | 72,51 | |
| 1 | 72,51 | |||
| 1 | 72,51 | |||
| 18.11.2025 | 15:50:48,935 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 18.11.2025 | 15:50:35,142 | 1 | 72,66 | |
| 1 | 72,66 | |||
| 1 | 72,66 | |||
| 18.11.2025 | 15:50:10,399 | 3 | 72,66 | |
| 3 | 72,66 | |||
| 3 | 72,66 | |||
| 18.11.2025 | 15:49:45,747 | 1 | 72,67 | |
| 1 | 72,67 | |||
| 1 | 72,67 | |||
| 18.11.2025 | 15:46:42,412 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 18.11.2025 | 15:43:37,256 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 18.11.2025 | 15:36:16,024 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 18.11.2025 | 15:31:21,319 | 2 | 72,59 | |
| 2 | 72,59 | |||
| 2 | 72,59 | |||
| 18.11.2025 | 15:18:25,139 | 71 | 72,59 | |
| 71 | 72,59 | |||
| 71 | 72,59 | |||
| 18.11.2025 | 14:08:13,951 | 50 | 72,77 | |
| 50 | 72,77 | |||
| 50 | 72,77 | |||
| 18.11.2025 | 14:02:11,621 | 1 | 72,75 | |
| 1 | 72,75 | |||
| 1 | 72,75 | |||
| 18.11.2025 | 12:56:45,987 | 1 | 72,89 | |
| 1 | 72,89 | |||
| 1 | 72,89 | |||
| 18.11.2025 | 12:30:43,187 | 5 | 72,93 | |
| 5 | 72,93 | |||
| 5 | 72,93 | |||
| 18.11.2025 | 12:17:39,175 | 3 | 72,89 | |
| 3 | 72,89 | |||
| 3 | 72,89 | |||
| 18.11.2025 | 12:17:28,005 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 18.11.2025 | 12:01:30,930 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 18.11.2025 | 11:56:16,248 | 268 | 73,00 | |
| 268 | 73,00 | |||
| 268 | 73,00 | |||
| 18.11.2025 | 11:53:44,280 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 18.11.2025 | 10:16:17,776 | 50 | 73,06 | |
| 50 | 73,06 | |||
| 50 | 73,06 | |||
| 18.11.2025 | 10:15:24,605 | 206 | 73,05 | |
| 206 | 73,05 | |||
| 206 | 73,05 | |||
| 18.11.2025 | 10:14:15,539 | 35 | 73,03 | |
| 35 | 73,03 | |||
| 35 | 73,03 | |||
| 18.11.2025 | 10:12:54,274 | 7 | 73,02 | |
| 7 | 73,02 | |||
| 7 | 73,02 | |||
| 18.11.2025 | 09:48:33,946 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 18.11.2025 | 09:48:10,702 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 18.11.2025 | 09:47:06,023 | 112 | 73,06 | |
| 112 | 73,06 | |||
| 112 | 73,06 | |||
| 18.11.2025 | 09:46:13,288 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 18.11.2025 | 09:42:39,534 | 3 | 73,11 | |
| 3 | 73,11 | |||
| 3 | 73,11 | |||
| 18.11.2025 | 09:42:07,444 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 18.11.2025 | 09:42:02,111 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 18.11.2025 | 09:41:09,310 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 18.11.2025 | 09:41:08,501 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 18.11.2025 | 09:39:09,328 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 18.11.2025 | 09:38:38,329 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 18.11.2025 | 09:37:02,663 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 18.11.2025 | 09:36:09,648 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 18.11.2025 | 09:35:34,546 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 18.11.2025 | 09:35:09,513 | 3 | 73,02 | |
| 3 | 73,02 | |||
| 3 | 73,02 | |||
| 18.11.2025 | 09:35:02,660 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 18.11.2025 | 09:34:43,344 | 2 | 73,03 | |
| 2 | 73,03 | |||
| 2 | 73,03 | |||
| 18.11.2025 | 09:34:13,470 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 18.11.2025 | 09:33:37,066 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 18.11.2025 | 09:32:39,042 | 4 | 72,96 | |
| 4 | 72,96 | |||
| 4 | 72,96 | |||
| 18.11.2025 | 09:32:33,808 | 1 | 72,97 | |
| 1 | 72,97 | |||
| 1 | 72,97 | |||
| 18.11.2025 | 09:32:33,308 | 3 | 72,97 | |
| 3 | 72,97 | |||
| 3 | 72,97 | |||
| 18.11.2025 | 09:32:04,229 | 1 | 72,93 | |
| 1 | 72,93 | |||
| 1 | 72,93 | |||
| 18.11.2025 | 09:31:09,212 | 3 | 72,95 | |
| 3 | 72,95 | |||
| 3 | 72,95 | |||
| 18.11.2025 | 09:31:07,906 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 18.11.2025 | 09:31:03,577 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 18.11.2025 | 09:28:47,941 | 40 | 72,87 | |
| 40 | 72,87 | |||
| 40 | 72,87 | |||
| 18.11.2025 | 09:28:02,238 | 50 | 72,86 | |
| 50 | 72,86 | |||
| 50 | 72,86 | |||
| 18.11.2025 | 09:24:07,658 | 68 | 72,93 | |
| 68 | 72,93 | |||
| 68 | 72,93 | |||
| 18.11.2025 | 09:23:03,221 | 1 | 72,91 | |
| 1 | 72,91 | |||
| 1 | 72,91 | |||
| 18.11.2025 | 09:20:38,354 | 1 | 72,93 | |
| 1 | 72,93 | |||
| 1 | 72,93 | |||
| 18.11.2025 | 09:19:00,675 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 18.11.2025 | 09:18:39,354 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 18.11.2025 | 09:18:12,488 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 18.11.2025 | 09:15:35,091 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 18.11.2025 | 09:14:04,539 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 18.11.2025 | 09:13:14,631 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 18.11.2025 | 09:13:09,204 | 3 | 72,93 | |
| 3 | 72,93 | |||
| 3 | 72,93 | |||
| 18.11.2025 | 09:12:36,925 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 18.11.2025 | 09:10:42,167 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 18.11.2025 | 09:06:35,965 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 18.11.2025 | 09:04:09,219 | 3 | 72,96 | |
| 3 | 72,96 | |||
| 3 | 72,96 | |||
| 18.11.2025 | 09:04:04,139 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 18.11.2025 | 08:48:19,030 | 3 | 73,11 | |
| 3 | 73,11 | |||
| 3 | 73,11 | |||
| 18.11.2025 | 08:38:59,278 | 189 | 73,00 | |
| 189 | 73,00 | |||
| 189 | 73,00 | |||
| 18.11.2025 | 08:31:06,347 | 41 | 72,87 | |
| 41 | 72,87 | |||
| 41 | 72,87 | |||
| 18.11.2025 | 08:11:40,939 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 18.11.2025 | 08:01:48,236 | 1 | 72,93 | |
| 1 | 72,93 | |||
| 1 | 72,93 | |||
| 18.11.2025 | 08:01:13,573 | 9 | 72,93 | |
| 3 | 72,93 | |||
| 6 | 72,93 | |||
| 9 | 72,93 | |||
| 18.11.2025 | 07:30:55,768 | 13 | 72,99 | |
| 13 | 72,99 | |||
| 13 | 72,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00