Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
74,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 18:10:04,257 | 94 | 74,01 | |
| 94 | 74,01 | |||
| 94 | 74,01 | |||
| 19.12.2025 | 17:49:27,765 | 1 | 73,87 | |
| 1 | 73,87 | |||
| 1 | 73,87 | |||
| 19.12.2025 | 17:02:05,387 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 19.12.2025 | 15:36:15,499 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 19.12.2025 | 14:54:06,629 | 5 | 73,61 | |
| 5 | 73,61 | |||
| 5 | 73,61 | |||
| 19.12.2025 | 14:09:43,017 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 19.12.2025 | 14:05:36,991 | 1 | 73,62 | |
| 1 | 73,62 | |||
| 1 | 73,62 | |||
| 19.12.2025 | 14:04:55,714 | 14 | 73,61 | |
| 14 | 73,61 | |||
| 14 | 73,61 | |||
| 19.12.2025 | 13:48:03,174 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 19.12.2025 | 13:16:06,039 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 19.12.2025 | 13:12:35,904 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 19.12.2025 | 13:12:10,243 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 19.12.2025 | 12:29:17,684 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 19.12.2025 | 12:12:26,772 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 19.12.2025 | 12:12:00,398 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 19.12.2025 | 11:40:05,635 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 19.12.2025 | 10:55:39,203 | 2 | 73,71 | |
| 2 | 73,71 | |||
| 2 | 73,71 | |||
| 19.12.2025 | 10:39:11,825 | 2 | 73,69 | |
| 2 | 73,69 | |||
| 2 | 73,69 | |||
| 19.12.2025 | 10:37:40,042 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 19.12.2025 | 10:32:58,786 | 3 | 73,65 | |
| 3 | 73,65 | |||
| 3 | 73,65 | |||
| 19.12.2025 | 10:32:30,204 | 3 | 73,67 | |
| 3 | 73,67 | |||
| 3 | 73,67 | |||
| 19.12.2025 | 10:26:45,357 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 19.12.2025 | 09:55:05,141 | 2 | 73,63 | |
| 2 | 73,63 | |||
| 2 | 73,63 | |||
| 19.12.2025 | 09:53:24,877 | 2 | 73,61 | |
| 2 | 73,61 | |||
| 2 | 73,61 | |||
| 19.12.2025 | 09:42:39,056 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 19.12.2025 | 09:38:12,085 | 2 | 73,65 | |
| 2 | 73,65 | |||
| 2 | 73,65 | |||
| 19.12.2025 | 09:37:26,792 | 3 | 73,67 | |
| 3 | 73,67 | |||
| 3 | 73,67 | |||
| 19.12.2025 | 09:37:02,029 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 19.12.2025 | 09:36:10,198 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 19.12.2025 | 09:33:31,853 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 19.12.2025 | 09:29:10,362 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 19.12.2025 | 09:28:26,782 | 3 | 73,65 | |
| 3 | 73,65 | |||
| 3 | 73,65 | |||
| 19.12.2025 | 09:28:04,439 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 19.12.2025 | 09:25:36,211 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 19.12.2025 | 09:24:39,534 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 19.12.2025 | 09:24:32,794 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 19.12.2025 | 09:22:27,190 | 3 | 73,70 | |
| 3 | 73,70 | |||
| 3 | 73,70 | |||
| 19.12.2025 | 09:22:02,937 | 3 | 73,71 | |
| 3 | 73,71 | |||
| 3 | 73,71 | |||
| 19.12.2025 | 09:21:00,556 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 19.12.2025 | 09:17:10,671 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 19.12.2025 | 09:16:36,458 | 41 | 73,67 | |
| 41 | 73,67 | |||
| 41 | 73,67 | |||
| 19.12.2025 | 09:16:26,988 | 3 | 73,65 | |
| 3 | 73,65 | |||
| 3 | 73,65 | |||
| 19.12.2025 | 09:16:02,017 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 19.12.2025 | 09:15:05,758 | 3 | 73,65 | |
| 3 | 73,65 | |||
| 3 | 73,65 | |||
| 19.12.2025 | 09:12:01,724 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 19.12.2025 | 09:10:02,861 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 19.12.2025 | 09:08:26,682 | 3 | 73,61 | |
| 3 | 73,61 | |||
| 3 | 73,61 | |||
| 19.12.2025 | 09:08:06,745 | 1 | 73,62 | |
| 1 | 73,62 | |||
| 1 | 73,62 | |||
| 19.12.2025 | 09:04:37,110 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 19.12.2025 | 09:03:42,270 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 19.12.2025 | 09:03:27,379 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 19.12.2025 | 09:02:58,942 | 2 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 2 | 73,64 | |||
| 19.12.2025 | 08:23:27,283 | 2 | 73,51 | |
| 2 | 73,51 | |||
| 2 | 73,51 | |||
| 19.12.2025 | 08:22:30,696 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 19.12.2025 | 08:19:27,674 | 3 | 73,49 | |
| 3 | 73,49 | |||
| 3 | 73,49 | |||
| 19.12.2025 | 08:18:54,667 | 10 | 73,54 | |
| 10 | 73,54 | |||
| 10 | 73,54 | |||
| 19.12.2025 | 08:00:17,977 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:17:31
Letzte Aktualisierung:
19.12.2025 @ 18:17:31
