AIS-MSCI EUROPE ESG BROAD CTB
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
64
69,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 20:52:38,106 | 8 | 69,96 | |
| 8 | 69,96 | |||
| 8 | 69,96 | |||
| 16.07.2025 | 20:23:53,908 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 16.07.2025 | 19:21:50,789 | 2 | 69,87 | |
| 2 | 69,87 | |||
| 2 | 69,87 | |||
| 16.07.2025 | 18:53:36,212 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 16.07.2025 | 18:52:51,033 | 5 | 69,79 | |
| 5 | 69,79 | |||
| 5 | 69,79 | |||
| 16.07.2025 | 18:39:27,622 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.07.2025 | 18:16:48,769 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 16.07.2025 | 17:50:09,722 | 7 | 69,55 | |
| 7 | 69,55 | |||
| 7 | 69,55 | |||
| 16.07.2025 | 17:49:00,555 | 50 | 69,53 | |
| 50 | 69,53 | |||
| 50 | 69,53 | |||
| 16.07.2025 | 17:33:37,402 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 16.07.2025 | 17:23:54,432 | 7 | 69,55 | |
| 7 | 69,55 | |||
| 7 | 69,55 | |||
| 16.07.2025 | 17:01:30,684 | 17 | 69,73 | |
| 17 | 69,73 | |||
| 17 | 69,73 | |||
| 16.07.2025 | 16:46:24,458 | 5 | 69,86 | |
| 5 | 69,86 | |||
| 5 | 69,86 | |||
| 16.07.2025 | 15:56:37,705 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 16.07.2025 | 15:00:16,985 | 6 | 69,93 | |
| 6 | 69,93 | |||
| 6 | 69,93 | |||
| 16.07.2025 | 14:48:28,628 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 16.07.2025 | 14:37:52,968 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 16.07.2025 | 14:37:47,332 | 4 | 70,01 | |
| 4 | 70,01 | |||
| 4 | 70,01 | |||
| 16.07.2025 | 14:29:15,818 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 16.07.2025 | 14:25:05,685 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 16.07.2025 | 14:18:26,648 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 16.07.2025 | 13:44:48,599 | 2 | 69,94 | |
| 2 | 69,94 | |||
| 2 | 69,94 | |||
| 16.07.2025 | 13:41:44,148 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 16.07.2025 | 12:44:40,595 | 40 | 69,87 | |
| 40 | 69,87 | |||
| 40 | 69,87 | |||
| 16.07.2025 | 12:27:17,529 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 16.07.2025 | 11:46:18,427 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.07.2025 | 11:36:50,093 | 6 | 69,77 | |
| 6 | 69,77 | |||
| 6 | 69,77 | |||
| 16.07.2025 | 11:34:39,630 | 15 | 69,78 | |
| 15 | 69,78 | |||
| 15 | 69,78 | |||
| 16.07.2025 | 11:17:12,389 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.07.2025 | 10:24:09,033 | 144 | 69,75 | |
| 144 | 69,75 | |||
| 144 | 69,75 | |||
| 16.07.2025 | 10:20:23,842 | 3 | 69,79 | |
| 3 | 69,79 | |||
| 3 | 69,79 | |||
| 16.07.2025 | 09:45:22,027 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.07.2025 | 09:31:12,357 | 2 | 69,73 | |
| 2 | 69,73 | |||
| 2 | 69,73 | |||
| 16.07.2025 | 09:29:38,839 | 3 | 69,73 | |
| 3 | 69,73 | |||
| 3 | 69,73 | |||
| 16.07.2025 | 09:29:32,811 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.07.2025 | 09:28:32,646 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.07.2025 | 09:26:11,656 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.07.2025 | 09:25:40,672 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.07.2025 | 09:24:45,163 | 3 | 69,74 | |
| 3 | 69,74 | |||
| 3 | 69,74 | |||
| 16.07.2025 | 09:24:41,242 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.07.2025 | 09:24:35,811 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.07.2025 | 09:23:06,188 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.07.2025 | 09:21:07,379 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.07.2025 | 09:20:08,941 | 3 | 69,74 | |
| 3 | 69,74 | |||
| 3 | 69,74 | |||
| 16.07.2025 | 09:19:39,970 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.07.2025 | 09:18:49,271 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.07.2025 | 09:18:07,913 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.07.2025 | 09:17:38,734 | 3 | 69,76 | |
| 3 | 69,76 | |||
| 3 | 69,76 | |||
| 16.07.2025 | 09:17:32,992 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.07.2025 | 09:17:04,921 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.07.2025 | 09:15:07,433 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.07.2025 | 09:13:08,436 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 16.07.2025 | 09:12:46,404 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 16.07.2025 | 09:12:44,797 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 16.07.2025 | 09:12:42,182 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 16.07.2025 | 09:12:37,762 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 16.07.2025 | 09:08:35,889 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 16.07.2025 | 09:06:11,954 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 16.07.2025 | 09:05:34,039 | 5 | 69,69 | |
| 5 | 69,69 | |||
| 5 | 69,69 | |||
| 16.07.2025 | 09:04:47,767 | 4 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 3 | 69,75 | |||
| 1 | 69,75 | |||
| 16.07.2025 | 08:10:44,828 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.07.2025 | 08:00:34,417 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 16.07.2025 | 08:00:11,328 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.07.2025 | 07:48:31,265 | 7 | 69,82 | |
| 7 | 69,82 | |||
| 7 | 69,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00