Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
141
72,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:57:01,480 | 3 | 72,85 | |
| 3 | 72,85 | |||
| 3 | 72,85 | |||
| 12.12.2025 | 20:56:55,342 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 12.12.2025 | 20:33:05,844 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 12.12.2025 | 19:58:21,386 | 1 | 72,92 | |
| 1 | 72,92 | |||
| 1 | 72,92 | |||
| 12.12.2025 | 19:39:08,059 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 12.12.2025 | 19:22:31,353 | 3 | 72,90 | |
| 3 | 72,90 | |||
| 3 | 72,90 | |||
| 12.12.2025 | 19:21:54,714 | 6 | 72,95 | |
| 6 | 72,95 | |||
| 6 | 72,95 | |||
| 12.12.2025 | 19:13:51,269 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 12.12.2025 | 19:12:27,735 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 12.12.2025 | 18:59:30,567 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 12.12.2025 | 18:43:11,614 | 1 | 72,88 | |
| 1 | 72,88 | |||
| 1 | 72,88 | |||
| 12.12.2025 | 18:35:18,692 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 12.12.2025 | 18:28:50,440 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 12.12.2025 | 18:28:42,487 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 12.12.2025 | 18:28:41,047 | 175 | 72,83 | |
| 175 | 72,83 | |||
| 175 | 72,83 | |||
| 12.12.2025 | 18:01:30,049 | 1 | 72,77 | |
| 1 | 72,77 | |||
| 1 | 72,77 | |||
| 12.12.2025 | 17:57:51,320 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 12.12.2025 | 17:51:29,993 | 3 | 72,65 | |
| 3 | 72,65 | |||
| 3 | 72,65 | |||
| 12.12.2025 | 17:50:57,181 | 2 | 72,76 | |
| 2 | 72,76 | |||
| 2 | 72,76 | |||
| 12.12.2025 | 17:40:55,734 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 12.12.2025 | 17:39:20,846 | 1 | 72,84 | |
| 1 | 72,84 | |||
| 1 | 72,84 | |||
| 12.12.2025 | 17:38:43,811 | 2 | 72,84 | |
| 2 | 72,84 | |||
| 2 | 72,84 | |||
| 12.12.2025 | 17:38:20,066 | 1 | 72,86 | |
| 1 | 72,86 | |||
| 1 | 72,86 | |||
| 12.12.2025 | 17:35:47,259 | 3 | 72,83 | |
| 1 | 72,83 | |||
| 3 | 72,83 | |||
| 2 | 72,83 | |||
| 12.12.2025 | 17:30:59,798 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 12.12.2025 | 17:29:51,165 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 12.12.2025 | 17:27:17,883 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 12.12.2025 | 17:25:48,216 | 3 | 72,84 | |
| 3 | 72,84 | |||
| 3 | 72,84 | |||
| 12.12.2025 | 17:25:47,711 | 8 | 72,81 | |
| 8 | 72,81 | |||
| 8 | 72,81 | |||
| 12.12.2025 | 17:20:39,539 | 1 | 72,82 | |
| 1 | 72,82 | |||
| 1 | 72,82 | |||
| 12.12.2025 | 17:20:23,547 | 1 | 72,84 | |
| 1 | 72,84 | |||
| 1 | 72,84 | |||
| 12.12.2025 | 17:19:31,010 | 3 | 72,79 | |
| 3 | 72,79 | |||
| 3 | 72,79 | |||
| 12.12.2025 | 17:19:23,863 | 3 | 72,79 | |
| 3 | 72,79 | |||
| 3 | 72,79 | |||
| 12.12.2025 | 17:13:57,013 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 12.12.2025 | 17:13:05,081 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 12.12.2025 | 17:12:34,695 | 3 | 72,82 | |
| 3 | 72,82 | |||
| 3 | 72,82 | |||
| 12.12.2025 | 17:11:58,063 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 12.12.2025 | 17:07:59,554 | 3 | 72,82 | |
| 3 | 72,82 | |||
| 3 | 72,82 | |||
| 12.12.2025 | 17:07:47,172 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 12.12.2025 | 17:04:26,490 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 12.12.2025 | 17:03:28,132 | 8 | 72,85 | |
| 8 | 72,85 | |||
| 8 | 72,85 | |||
| 12.12.2025 | 17:02:08,728 | 1 | 72,87 | |
| 1 | 72,87 | |||
| 1 | 72,87 | |||
| 12.12.2025 | 16:59:40,802 | 1 | 72,87 | |
| 1 | 72,87 | |||
| 1 | 72,87 | |||
| 12.12.2025 | 16:57:31,097 | 3 | 72,98 | |
| 3 | 72,98 | |||
| 3 | 72,98 | |||
| 12.12.2025 | 16:57:06,032 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 12.12.2025 | 16:56:57,982 | 1 | 72,99 | |
| 1 | 72,99 | |||
| 1 | 72,99 | |||
| 12.12.2025 | 16:56:12,090 | 1 | 72,99 | |
| 1 | 72,99 | |||
| 1 | 72,99 | |||
| 12.12.2025 | 16:56:04,143 | 2 | 72,99 | |
| 2 | 72,99 | |||
| 2 | 72,99 | |||
| 12.12.2025 | 16:55:45,827 | 1 | 72,99 | |
| 1 | 72,99 | |||
| 1 | 72,99 | |||
| 12.12.2025 | 16:55:39,987 | 2 | 72,99 | |
| 2 | 72,99 | |||
| 2 | 72,99 | |||
| 12.12.2025 | 16:55:29,823 | 3 | 72,99 | |
| 3 | 72,99 | |||
| 3 | 72,99 | |||
| 12.12.2025 | 16:55:12,315 | 2 | 73,01 | |
| 2 | 73,01 | |||
| 2 | 73,01 | |||
| 12.12.2025 | 16:54:32,854 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 12.12.2025 | 16:54:22,295 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 12.12.2025 | 16:53:24,537 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 16:53:13,670 | 5 | 73,05 | |
| 5 | 73,05 | |||
| 5 | 73,05 | |||
| 12.12.2025 | 16:52:56,154 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 16:52:30,493 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 12.12.2025 | 16:52:18,421 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 12.12.2025 | 16:51:40,469 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 16:51:37,048 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 12.12.2025 | 16:51:30,206 | 4 | 73,04 | |
| 4 | 73,04 | |||
| 4 | 73,04 | |||
| 12.12.2025 | 16:51:29,904 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 16:51:23,158 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 16:51:01,829 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 12.12.2025 | 16:50:52,677 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 12.12.2025 | 16:50:46,743 | 2 | 73,07 | |
| 2 | 73,07 | |||
| 2 | 73,07 | |||
| 12.12.2025 | 16:50:32,859 | 3 | 73,09 | |
| 3 | 73,09 | |||
| 3 | 73,09 | |||
| 12.12.2025 | 16:50:32,357 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 12.12.2025 | 16:50:30,745 | 3 | 73,08 | |
| 3 | 73,08 | |||
| 3 | 73,08 | |||
| 12.12.2025 | 16:50:10,128 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 12.12.2025 | 16:50:02,778 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 12.12.2025 | 16:49:00,967 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 12.12.2025 | 16:49:00,769 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 12.12.2025 | 16:49:00,058 | 3 | 73,09 | |
| 3 | 73,09 | |||
| 3 | 73,09 | |||
| 12.12.2025 | 16:48:49,189 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 12.12.2025 | 16:48:47,980 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 12.12.2025 | 16:48:06,819 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 12.12.2025 | 16:47:18,394 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 12.12.2025 | 16:43:17,558 | 2 | 73,07 | |
| 2 | 73,07 | |||
| 2 | 73,07 | |||
| 12.12.2025 | 16:31:10,124 | 14 | 73,05 | |
| 14 | 73,05 | |||
| 14 | 73,05 | |||
| 12.12.2025 | 16:22:58,240 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 12.12.2025 | 16:10:38,421 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 12.12.2025 | 16:10:16,284 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 12.12.2025 | 16:09:30,892 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 12.12.2025 | 15:43:52,084 | 20 | 73,40 | |
| 20 | 73,40 | |||
| 20 | 73,40 | |||
| 12.12.2025 | 15:38:36,420 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 12.12.2025 | 15:04:07,785 | 120 | 73,32 | |
| 120 | 73,32 | |||
| 120 | 73,32 | |||
| 12.12.2025 | 14:44:40,046 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 12.12.2025 | 14:44:22,028 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 12.12.2025 | 14:20:40,258 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 12.12.2025 | 14:20:17,922 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 12.12.2025 | 14:14:09,429 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 12.12.2025 | 14:13:30,092 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 12.12.2025 | 13:06:40,390 | 68 | 73,35 | |
| 68 | 73,35 | |||
| 68 | 73,35 | |||
| 12.12.2025 | 12:54:46,719 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 12.12.2025 | 12:25:08,891 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 12.12.2025 | 11:55:52,043 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 12.12.2025 | 11:02:39,030 | 10 | 73,52 | |
| 10 | 73,52 | |||
| 10 | 73,52 | |||
| 12.12.2025 | 10:54:49,738 | 7 | 73,50 | |
| 7 | 73,50 | |||
| 7 | 73,50 | |||
| 12.12.2025 | 10:33:31,145 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 12.12.2025 | 10:32:59,838 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 12.12.2025 | 10:30:53,024 | 2 | 73,47 | |
| 2 | 73,47 | |||
| 2 | 73,47 | |||
| 12.12.2025 | 10:30:14,454 | 3 | 73,47 | |
| 3 | 73,47 | |||
| 3 | 73,47 | |||
| 12.12.2025 | 10:15:44,448 | 3 | 73,54 | |
| 3 | 73,54 | |||
| 3 | 73,54 | |||
| 12.12.2025 | 10:05:08,015 | 3 | 73,56 | |
| 3 | 73,56 | |||
| 3 | 73,56 | |||
| 12.12.2025 | 10:04:38,745 | 2 | 73,56 | |
| 2 | 73,56 | |||
| 2 | 73,56 | |||
| 12.12.2025 | 09:59:05,978 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 12.12.2025 | 09:58:59,947 | 3 | 73,54 | |
| 3 | 73,54 | |||
| 3 | 73,54 | |||
| 12.12.2025 | 09:58:37,815 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 12.12.2025 | 09:57:15,524 | 2 | 73,54 | |
| 2 | 73,54 | |||
| 2 | 73,54 | |||
| 12.12.2025 | 09:56:40,521 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 12.12.2025 | 09:56:02,604 | 2 | 73,57 | |
| 2 | 73,57 | |||
| 2 | 73,57 | |||
| 12.12.2025 | 09:54:59,622 | 3 | 73,58 | |
| 3 | 73,58 | |||
| 3 | 73,58 | |||
| 12.12.2025 | 09:54:37,190 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 12.12.2025 | 09:54:02,159 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 12.12.2025 | 09:53:33,080 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 12.12.2025 | 09:46:05,009 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 12.12.2025 | 09:35:29,424 | 3 | 73,60 | |
| 3 | 73,60 | |||
| 3 | 73,60 | |||
| 12.12.2025 | 09:35:03,675 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 12.12.2025 | 09:30:17,096 | 406 | 73,56 | |
| 406 | 73,56 | |||
| 406 | 73,56 | |||
| 12.12.2025 | 09:26:05,145 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 12.12.2025 | 09:23:35,117 | 4 | 73,52 | |
| 4 | 73,52 | |||
| 4 | 73,52 | |||
| 12.12.2025 | 09:22:07,600 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 12.12.2025 | 09:21:41,435 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 12.12.2025 | 09:21:37,920 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 12.12.2025 | 09:21:29,362 | 3 | 73,49 | |
| 3 | 73,49 | |||
| 3 | 73,49 | |||
| 12.12.2025 | 09:21:07,837 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 12.12.2025 | 09:18:05,214 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 12.12.2025 | 09:16:31,734 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 12.12.2025 | 09:16:09,689 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 12.12.2025 | 09:11:59,745 | 4 | 73,45 | |
| 4 | 73,45 | |||
| 4 | 73,45 | |||
| 12.12.2025 | 09:11:37,815 | 2 | 73,46 | |
| 2 | 73,46 | |||
| 2 | 73,46 | |||
| 12.12.2025 | 09:11:33,190 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 12.12.2025 | 09:07:37,042 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 12.12.2025 | 09:04:41,676 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 12.12.2025 | 09:04:30,915 | 4 | 73,26 | |
| 4 | 73,26 | |||
| 4 | 73,26 | |||
| 12.12.2025 | 09:04:07,504 | 6 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 6 | 73,43 | |||
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 2 | 73,43 | |||
| 12.12.2025 | 08:00:09,786 | 23 | 73,49 | |
| 23 | 73,49 | |||
| 23 | 73,49 | |||
| 12.12.2025 | 08:00:03,064 | 50 | 73,37 | |
| 50 | 73,37 | |||
| 50 | 73,37 | |||
| 12.12.2025 | 07:30:00,825 | 20 | 73,80 | |
| 20 | 73,80 | |||
| 20 | 73,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00