AIS-MSCI EUROPE ESG BROAD CTB
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
55
64,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:39:53,717 | 1 | 64,63 | |
1 | 64,63 | |||
1 | 64,63 | |||
03.05.2024 | 20:39:29,269 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
03.05.2024 | 20:22:23,635 | 1 | 64,65 | |
1 | 64,65 | |||
1 | 64,65 | |||
03.05.2024 | 20:21:57,428 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
03.05.2024 | 19:55:23,620 | 1 | 64,61 | |
1 | 64,61 | |||
1 | 64,61 | |||
03.05.2024 | 19:54:45,593 | 1 | 64,30 | |
1 | 64,30 | |||
1 | 64,30 | |||
03.05.2024 | 18:36:53,405 | 3 | 64,28 | |
3 | 64,28 | |||
3 | 64,28 | |||
03.05.2024 | 18:36:28,008 | 1 | 64,60 | |
1 | 64,60 | |||
1 | 64,60 | |||
03.05.2024 | 17:49:42,987 | 1 | 64,52 | |
1 | 64,52 | |||
1 | 64,52 | |||
03.05.2024 | 17:42:21,330 | 1 | 64,23 | |
1 | 64,23 | |||
1 | 64,23 | |||
03.05.2024 | 17:33:00,484 | 1 | 64,53 | |
1 | 64,53 | |||
1 | 64,53 | |||
03.05.2024 | 17:30:12,758 | 1 | 64,37 | |
1 | 64,37 | |||
1 | 64,37 | |||
03.05.2024 | 17:23:42,575 | 1 | 64,32 | |
1 | 64,32 | |||
1 | 64,32 | |||
03.05.2024 | 16:24:16,911 | 1 | 64,27 | |
1 | 64,27 | |||
1 | 64,27 | |||
03.05.2024 | 16:06:20,626 | 10 | 64,38 | |
10 | 64,38 | |||
10 | 64,38 | |||
03.05.2024 | 16:02:32,385 | 1 | 64,51 | |
1 | 64,51 | |||
1 | 64,51 | |||
03.05.2024 | 15:50:37,457 | 4 | 64,48 | |
4 | 64,48 | |||
4 | 64,48 | |||
03.05.2024 | 15:28:23,413 | 8 | 64,52 | |
8 | 64,52 | |||
8 | 64,52 | |||
03.05.2024 | 15:02:00,816 | 1 | 64,53 | |
1 | 64,53 | |||
1 | 64,53 | |||
03.05.2024 | 14:56:43,357 | 2 | 64,56 | |
2 | 64,56 | |||
2 | 64,56 | |||
03.05.2024 | 14:39:11,095 | 1 | 64,68 | |
1 | 64,68 | |||
1 | 64,68 | |||
03.05.2024 | 13:50:27,447 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
03.05.2024 | 13:04:22,392 | 1 | 64,27 | |
1 | 64,27 | |||
1 | 64,27 | |||
03.05.2024 | 12:49:53,969 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
03.05.2024 | 12:49:13,774 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
03.05.2024 | 12:46:53,544 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
03.05.2024 | 12:46:17,713 | 1 | 64,28 | |
1 | 64,28 | |||
1 | 64,28 | |||
03.05.2024 | 12:43:53,644 | 3 | 64,30 | |
3 | 64,30 | |||
3 | 64,30 | |||
03.05.2024 | 12:43:39,338 | 1 | 64,32 | |
1 | 64,32 | |||
1 | 64,32 | |||
03.05.2024 | 12:38:28,614 | 1 | 64,28 | |
1 | 64,28 | |||
1 | 64,28 | |||
03.05.2024 | 12:07:08,346 | 1 | 64,32 | |
1 | 64,32 | |||
1 | 64,32 | |||
03.05.2024 | 11:33:46,835 | 8 | 64,28 | |
8 | 64,28 | |||
8 | 64,28 | |||
03.05.2024 | 11:24:58,776 | 4 | 64,29 | |
4 | 64,29 | |||
4 | 64,29 | |||
03.05.2024 | 11:21:23,542 | 1 | 64,27 | |
1 | 64,27 | |||
1 | 64,27 | |||
03.05.2024 | 11:20:46,211 | 1 | 64,25 | |
1 | 64,25 | |||
1 | 64,25 | |||
03.05.2024 | 11:18:23,455 | 3 | 64,27 | |
3 | 64,27 | |||
3 | 64,27 | |||
03.05.2024 | 11:18:06,044 | 2 | 64,31 | |
2 | 64,31 | |||
2 | 64,31 | |||
03.05.2024 | 11:14:28,331 | 1 | 64,30 | |
1 | 64,30 | |||
1 | 64,30 | |||
03.05.2024 | 11:13:51,861 | 8 | 64,30 | |
8 | 64,30 | |||
8 | 64,30 | |||
03.05.2024 | 10:55:53,323 | 2 | 64,27 | |
2 | 64,27 | |||
2 | 64,27 | |||
03.05.2024 | 10:36:05,620 | 5 | 64,23 | |
5 | 64,23 | |||
5 | 64,23 | |||
03.05.2024 | 10:16:13,607 | 1 | 64,29 | |
1 | 64,29 | |||
1 | 64,29 | |||
03.05.2024 | 09:14:47,832 | 1 | 64,25 | |
1 | 64,25 | |||
1 | 64,25 | |||
03.05.2024 | 09:12:18,279 | 8 | 64,21 | |
8 | 64,21 | |||
8 | 64,21 | |||
03.05.2024 | 09:06:01,979 | 1 | 64,22 | |
1 | 64,22 | |||
1 | 64,22 | |||
03.05.2024 | 09:04:02,602 | 1 | 64,52 | |
1 | 64,52 | |||
1 | 64,52 | |||
03.05.2024 | 08:25:23,649 | 1 | 64,44 | |
1 | 64,44 | |||
1 | 64,44 | |||
03.05.2024 | 08:25:02,161 | 1 | 64,13 | |
1 | 64,13 | |||
1 | 64,13 | |||
03.05.2024 | 08:16:23,662 | 3 | 64,13 | |
3 | 64,13 | |||
3 | 64,13 | |||
03.05.2024 | 08:16:09,946 | 1 | 64,44 | |
1 | 64,44 | |||
1 | 64,44 | |||
03.05.2024 | 08:02:27,784 | 4 | 64,40 | |
4 | 64,40 | |||
4 | 64,40 | |||
03.05.2024 | 08:01:00,866 | 1 | 64,43 | |
1 | 64,43 | |||
1 | 64,43 | |||
03.05.2024 | 08:00:21,271 | 1 | 64,13 | |
1 | 64,13 | |||
1 | 64,13 | |||
03.05.2024 | 08:00:19,289 | 6 | 64,44 | |
6 | 64,44 | |||
6 | 64,44 | |||
03.05.2024 | 08:00:00,265 | 9 | 64,15 | |
9 | 64,15 | |||
9 | 64,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00