Amundi Core MSCI Europe UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
62
72,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:32:59,488 | 2 | 72,88 | |
| 2 | 72,88 | |||
| 2 | 72,88 | |||
| 20.11.2025 | 16:39:39,872 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 20.11.2025 | 16:39:11,684 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 20.11.2025 | 16:34:18,142 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 20.11.2025 | 16:00:01,193 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 20.11.2025 | 15:45:33,259 | 1 | 73,17 | |
| 1 | 73,17 | |||
| 1 | 73,17 | |||
| 20.11.2025 | 15:37:10,202 | 7 | 73,21 | |
| 7 | 73,21 | |||
| 7 | 73,21 | |||
| 20.11.2025 | 15:36:11,713 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 20.11.2025 | 15:24:06,873 | 7 | 73,20 | |
| 7 | 73,20 | |||
| 7 | 73,20 | |||
| 20.11.2025 | 15:16:19,175 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 20.11.2025 | 14:47:11,249 | 6 | 73,17 | |
| 6 | 73,17 | |||
| 6 | 73,17 | |||
| 20.11.2025 | 14:33:24,332 | 3 | 73,21 | |
| 3 | 73,21 | |||
| 3 | 73,21 | |||
| 20.11.2025 | 14:22:38,253 | 69 | 73,11 | |
| 69 | 73,11 | |||
| 69 | 73,11 | |||
| 20.11.2025 | 14:12:38,348 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 20.11.2025 | 14:03:31,329 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 20.11.2025 | 13:32:43,966 | 3 | 72,99 | |
| 3 | 72,99 | |||
| 3 | 72,99 | |||
| 20.11.2025 | 13:13:08,920 | 3 | 72,97 | |
| 3 | 72,97 | |||
| 3 | 72,97 | |||
| 20.11.2025 | 13:12:47,178 | 2 | 72,98 | |
| 2 | 72,98 | |||
| 2 | 72,98 | |||
| 20.11.2025 | 12:32:23,943 | 30 | 73,03 | |
| 30 | 73,03 | |||
| 30 | 73,03 | |||
| 20.11.2025 | 12:13:49,727 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 20.11.2025 | 12:05:38,928 | 310 | 73,12 | |
| 310 | 73,12 | |||
| 310 | 73,12 | |||
| 20.11.2025 | 11:26:57,826 | 3 | 73,13 | |
| 3 | 73,13 | |||
| 3 | 73,13 | |||
| 20.11.2025 | 11:15:44,980 | 246 | 73,07 | |
| 246 | 73,07 | |||
| 246 | 73,07 | |||
| 20.11.2025 | 10:18:59,283 | 250 | 73,17 | |
| 250 | 73,17 | |||
| 250 | 73,17 | |||
| 20.11.2025 | 10:00:58,334 | 81 | 73,21 | |
| 81 | 73,21 | |||
| 81 | 73,21 | |||
| 20.11.2025 | 09:47:05,179 | 4 | 73,35 | |
| 4 | 73,35 | |||
| 4 | 73,35 | |||
| 20.11.2025 | 09:46:51,191 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 20.11.2025 | 09:46:02,211 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 20.11.2025 | 09:43:39,364 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 20.11.2025 | 09:43:32,725 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 20.11.2025 | 09:40:31,994 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 20.11.2025 | 09:37:42,900 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 20.11.2025 | 09:36:39,425 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 20.11.2025 | 09:34:09,228 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 20.11.2025 | 09:34:03,889 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 20.11.2025 | 09:34:02,580 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 20.11.2025 | 09:33:39,254 | 2 | 73,23 | |
| 2 | 73,23 | |||
| 2 | 73,23 | |||
| 20.11.2025 | 09:32:10,791 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 20.11.2025 | 09:32:04,450 | 1 | 73,21 | |
| 1 | 73,21 | |||
| 1 | 73,21 | |||
| 20.11.2025 | 09:29:43,954 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 20.11.2025 | 09:25:13,822 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 20.11.2025 | 09:20:36,439 | 1 | 73,21 | |
| 1 | 73,21 | |||
| 1 | 73,21 | |||
| 20.11.2025 | 09:19:35,779 | 1 | 73,21 | |
| 1 | 73,21 | |||
| 1 | 73,21 | |||
| 20.11.2025 | 09:17:38,878 | 1 | 73,21 | |
| 1 | 73,21 | |||
| 1 | 73,21 | |||
| 20.11.2025 | 09:16:09,150 | 4 | 73,22 | |
| 4 | 73,22 | |||
| 4 | 73,22 | |||
| 20.11.2025 | 09:16:04,719 | 3 | 73,23 | |
| 3 | 73,23 | |||
| 3 | 73,23 | |||
| 20.11.2025 | 09:16:02,810 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 20.11.2025 | 09:15:07,375 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 20.11.2025 | 09:14:39,793 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 20.11.2025 | 09:12:11,377 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 20.11.2025 | 09:09:09,465 | 3 | 73,28 | |
| 3 | 73,28 | |||
| 3 | 73,28 | |||
| 20.11.2025 | 09:09:05,024 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 20.11.2025 | 09:07:03,472 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 20.11.2025 | 09:06:05,133 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 20.11.2025 | 08:22:47,685 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 20.11.2025 | 08:22:08,838 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 20.11.2025 | 08:19:11,235 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 20.11.2025 | 08:18:41,250 | 1 | 73,21 | |
| 1 | 73,21 | |||
| 1 | 73,21 | |||
| 20.11.2025 | 08:16:39,385 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 20.11.2025 | 08:12:16,225 | 50 | 73,21 | |
| 50 | 73,21 | |||
| 50 | 73,21 | |||
| 20.11.2025 | 08:00:21,112 | 2 | 73,21 | |
| 2 | 73,21 | |||
| 2 | 73,21 | |||
| 20.11.2025 | 08:00:07,042 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 17:50:12
Letzte Aktualisierung:
20.11.2025 @ 17:50:12