Amundi Core MSCI Emerging Markets UCITS ETF EUR

28

25

57,3881

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.09.2025 16:28:58,006 124   57,3881
      124 57,3881
      124 57,3881
15.09.2025 16:22:27,232 1   57,3481
      1 57,3481
      1 57,3481
15.09.2025 15:47:51,459 1   57,2839
      1 57,2839
      1 57,2839
15.09.2025 15:46:30,078 1   57,2441
      1 57,2441
      1 57,2441
15.09.2025 15:38:40,496 1   57,2381
      1 57,2381
      1 57,2381
15.09.2025 15:36:57,508 363   57,3079
      363 57,3079
      363 57,3079
15.09.2025 14:30:02,918 20   57,30
      20 57,30
      20 57,30
15.09.2025 13:37:09,675 271   57,2219
      271 57,2219
      271 57,2219
15.09.2025 12:28:18,215 174   57,2099
      174 57,2099
      174 57,2099
15.09.2025 12:26:57,346 174   57,2099
      174 57,2099
      174 57,2099
15.09.2025 12:04:52,062 744   57,2399
      744 57,2399
      744 57,2399
15.09.2025 12:04:50,409 2 620   57,2399
      2 620 57,2399
      2 620 57,2399
15.09.2025 11:31:58,510 152   57,2041
      152 57,2041
      152 57,2041
15.09.2025 11:26:50,733 293   57,2499
      293 57,2499
      293 57,2499
15.09.2025 11:26:22,059 400   57,2499
      400 57,2499
      400 57,2499
15.09.2025 11:11:10,290 7   57,2979
      7 57,2979
      7 57,2979
15.09.2025 10:30:44,152 2   57,2741
      2 57,2741
      2 57,2741
15.09.2025 10:12:47,491 99   57,3079
      99 57,3079
      99 57,3079
15.09.2025 09:30:54,500 46   57,3399
      46 57,3399
      46 57,3399
15.09.2025 09:30:26,322 155   57,3399
      155 57,3399
      155 57,3399
15.09.2025 09:30:17,540 1 685   57,3459
      1 685 57,3459
      1 685 57,3459
15.09.2025 09:27:01,076 10   57,3041
      10 57,3041
      10 57,3041
15.09.2025 09:21:02,088 14   57,31
      14 57,31
      14 57,31
15.09.2025 09:15:45,137 150   57,2501
      150 57,2501
      150 57,2501
15.09.2025 07:35:57,347 248   57,211
      70 57,211
      232 57,211
      15 57,211
      1 57,211
      170 57,211
      8 57,211
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)