Amundi Core Euro Government Bond UCITS ETF Dist

29

30

43,0752

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 19:44:45,919 1   43,0752
      1 43,0752
      1 43,0752
17.10.2025 19:05:04,708 2   43,2098
      2 43,2098
      2 43,2098
17.10.2025 17:52:45,601 2   43,2098
      2 43,2098
      2 43,2098
17.10.2025 16:39:27,055 24   43,1479
      24 43,1479
      24 43,1479
17.10.2025 13:56:28,108 1   43,1809
      1 43,1809
      1 43,1809
17.10.2025 13:56:10,197 1   43,1561
      1 43,1561
      1 43,1561
17.10.2025 13:42:59,540 1   43,1779
      1 43,1779
      1 43,1779
17.10.2025 13:42:18,995 1   43,1531
      1 43,1531
      1 43,1531
17.10.2025 13:31:28,477 1   43,1689
      1 43,1689
      1 43,1689
17.10.2025 13:30:53,162 1   43,1441
      1 43,1441
      1 43,1441
17.10.2025 13:29:49,071 3   43,1441
      3 43,1441
      3 43,1441
17.10.2025 13:29:19,893 1   43,1749
      1 43,1749
      1 43,1749
17.10.2025 13:27:15,918 1   43,1839
      1 43,1839
      1 43,1839
17.10.2025 13:26:42,705 1   43,1869
      1 43,1869
      1 43,1869
17.10.2025 13:04:18,442 3   43,1861
      3 43,1861
      3 43,1861
17.10.2025 13:04:07,453 1   43,2099
      1 43,2099
      1 43,2099
17.10.2025 12:39:28,793 1   43,2218
      1 43,2218
      1 43,2218
17.10.2025 12:38:18,739 1   43,2217
      1 43,2217
      1 43,2217
17.10.2025 12:15:53,164 1   43,2001
      1 43,2001
      1 43,2001
17.10.2025 12:13:22,799 1   43,2209
      1 43,2209
      1 43,2209
17.10.2025 11:55:47,515 3   43,2171
      3 43,2171
      3 43,2171
17.10.2025 11:55:40,670 1   43,2429
      1 43,2429
      1 43,2429
17.10.2025 11:06:23,530 1   43,2309
      1 43,2309
      1 43,2309
17.10.2025 09:56:19,246 2   43,2141
      2 43,2141
      2 43,2141
17.10.2025 09:52:29,867 1   43,2439
      1 43,2439
      1 43,2439
17.10.2025 09:31:11,932 1   43,2481
      1 43,2481
      1 43,2481
17.10.2025 09:12:11,780 1   43,2879
      1 43,2879
      1 43,2879
17.10.2025 09:11:42,804 3   43,2631
      3 43,2631
      3 43,2631
17.10.2025 09:11:37,379 1   43,2909
      1 43,2909
      1 43,2909
17.10.2025 08:01:03,815 8   43,2478
      8 43,2478
      8 43,2478
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)